CTCP Sông Đà 12 (s12)

2.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.30 -12% 3,724 3,200 0.0
2.20
3.30
2.20
2 tháng
(2024-09-23) 		-0.30 -12% 3,725 3,200 0.0
2.20
3.30
2.20
3 tháng
(2024-08-23) 		-0.30 -12% 3,726 3,200 0.0
2.20
3.30
2.20
6 tháng
(2024-05-27) 		-0.30 -12% 3,775 3,200 0.0
2.20
3.30
2.20
12 tháng
(2023-12-01) 		0.60 37.50% 52,926 24,000 0.0
1.30
3.30
2.20
24 tháng
(2022-12-02) 		-0.90 -29.03% 264,605 114,600 0.2
1.30
5.40
2.20
36 tháng
(2021-12-07) 		-0.70 -24.14% 1,320,872 304,700 0.7
1.30
5.40
2.20
60 tháng
(2019-12-18) 		1.90 633.33% 3,058,392 493,700 0.9
0.20
5.40
2.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2023
4.60
 0 4.60 4.60 4.60 0 0 0
26/05/2023
4.60
 0 4.60 4.60 4.60 0 0 0
25/05/2023
4.60
 0 4.60 4.60 4.60 0 0 0
24/05/2023
4.60
 0 4.60 4.60 4.60 0 0 0
23/05/2023
4.60
 0 4.60 4.60 4.60 0 0 0
22/05/2023
4.60
 0 4.60 4.60 4.60 0 0 0
19/05/2023
4.60
 0 4.60 4.60 4.60 0 0 0
18/05/2023
4.60
 0 4.60 4.60 4.60 0 0 0
17/05/2023
4.60
 0 4.60 4.60 4.60 0 0 0
16/05/2023
4.60
 0 4.60 4.60 4.60 0 0 0
15/05/2023
4.60
 0 4.60 4.60 4.60 0 0 0
12/05/2023
4.60
 0 4.60 4.60 4.60 0 0 0
11/05/2023
4.60
 0 4.60 4.60 4.60 0 0 0
10/05/2023
4.60
 0 4.60 4.60 4.60 0 0 0
09/05/2023
4.60
 0 4.60 4.60 4.60 0 0 0
08/05/2023
4.60
 0 4.60 4.60 4.60 0 0 0
05/05/2023
4.60
 0 4.60 4.60 4.60 0 0 0
04/05/2023
4.60
 0 4.60 4.60 4.60 0 0 0
28/04/2023
4.60
 0 4.60 4.60 4.60 0 0 0
27/04/2023
4.60
 0 4.60 4.60 4.60 0 0 0
26/04/2023
4.60
 0 4.60 4.60 4.60 0 0 0
25/04/2023
4.60
 0 4.60 4.60 4.60 0 0 0
24/04/2023
4.60
 0 4.60 4.60 4.60 0 0 0
21/04/2023
4.60
 1,000 5.40 5.40 4.60 0 0 0
20/04/2023
5.40
 0 5.40 5.40 5.40 0 0 0
19/04/2023
5.40
 0 5.40 5.40 5.40 0 0 0
18/04/2023
5.40
 0 5.40 5.40 5.40 0 0 0
17/04/2023
5.40
 0 5.40 5.40 5.40 0 0 0
14/04/2023
5.40
 0 5.40 5.40 5.40 0 0 0
13/04/2023
5.40
 0 5.40 5.40 5.40 0 0 0
12/04/2023
5.40
 0 5.40 5.40 5.40 0 0 0
11/04/2023
5.40
 0 5.40 5.40 5.40 0 0 0
10/04/2023
5.40
 0 5.40 5.40 5.40 0 0 0
07/04/2023
5.40
 0 5.40 5.40 5.40 0 0 0
06/04/2023
5.40
 0 5.40 5.40 5.40 0 0 0
05/04/2023
5.40
 0 5.40 5.40 5.40 0 0 0
04/04/2023
5.40
 0 5.40 5.40 5.40 0 0 0
03/04/2023
5.40
 0 5.40 5.40 5.40 0 0 0
31/03/2023
5.40
 0 5.40 5.40 5.40 0 0 0
30/03/2023
5.40
 0 5.40 5.40 5.40 0 0 0
29/03/2023
5.40
 0 5.40 5.40 5.40 0 0 0
28/03/2023
5.40
 0 5.40 5.40 5.40 0 0 0
27/03/2023
5.40
 0 5.40 5.40 5.40 0 0 0
24/03/2023
5.40
 160 4.70 5.40 5.40 0 0 0
23/03/2023
4.70
 0 4.70 4.70 4.70 0 0 0
22/03/2023
4.70
 0 4.70 4.70 4.70 0 0 0
21/03/2023
4.70
 0 4.70 4.70 4.70 0 0 0
20/03/2023
4.70
 0 4.70 4.70 4.70 0 0 0
17/03/2023
4.70
 100 4.60 4.70 4.70 0 0 0
16/03/2023
4.60
 0 4.60 4.60 4.60 0 0 0
15/03/2023
4.60
 0 4.60 4.60 4.60 0 0 0
14/03/2023
4.60
 0 4.60 4.60 4.60 0 0 0
13/03/2023
4.60
 0 4.60 4.60 4.60 0 0 0
10/03/2023
4.60
 100 4 4.60 4.60 0 0 0
09/03/2023
4
 0 4 4 4 0 0 0
08/03/2023
4
 0 4 4 4 0 0 0
07/03/2023
4
 0 4 4 4 0 0 0
06/03/2023
4
 0 4 4 4 0 0 0
03/03/2023
4
 100 3.50 4 4 0 0 0
02/03/2023
3.50
 0 3.50 3.50 3.50 0 0 0
01/03/2023
3.50
 0 3.50 3.50 3.50 0 0 0
28/02/2023
3.50
 0 3.50 3.50 3.50 0 0 0
27/02/2023
3.50
 0 3.50 3.50 3.50 0 0 0
24/02/2023
3.50
 200 3.30 3.50 3.50 0 0 0
23/02/2023
3.30
 0 3.30 3.30 3.30 0 0 0
22/02/2023
3.30
 0 3.30 3.30 3.30 0 0 0
21/02/2023
3.30
 0 3.30 3.30 3.30 0 0 0
20/02/2023
3.30
 0 3.30 3.30 3.30 0 0 0
16/02/2023
3.30
 0 3.30 3.30 3.30 0 0 0
15/02/2023
3.30
 0 3.30 3.30 3.30 0 0 0
14/02/2023
3.30
 0 3.30 3.30 3.30 0 0 0
13/02/2023
3.30
 0 3.30 3.30 3.30 0 0 0
10/02/2023
3.30
 0 3.30 3.30 3.30 0 0 0
09/02/2023
3.30
 0 3.30 3.30 3.30 0 0 0
08/02/2023
3.30
 0 3.30 3.30 3.30 0 0 0
07/02/2023
3.30
 0 3.30 3.30 3.30 0 0 0
06/02/2023
3.30
 0 3.30 3.30 3.30 0 0 0
03/02/2023
3.30
 900 3.10 3.30 3.10 0 0 0
02/02/2023
3.10
 0 3.10 3.10 3.10 0 0 0
01/02/2023
3.10
 0 3.10 3.10 3.10 0 0 0
31/01/2023
3.10
 0 3.10 3.10 3.10 0 0 0
30/01/2023
3.10
 0 3.20 3.10 3.20 0 0 0
27/01/2023
3.20
 1,500 2.80 3.20 2.80 0 0 0
19/01/2023
2.80
 0 2.80 2.80 2.80 0 0 0
18/01/2023
2.80
 0 2.80 2.80 2.80 0 0 0
17/01/2023
2.80
 0 2.80 2.80 2.80 0 0 0
16/01/2023
2.80
 0 2.80 2.80 2.80 0 0 0
13/01/2023
2.80
 0 2.80 2.80 2.80 0 0 0
12/01/2023
2.80
 0 2.80 2.80 2.80 0 0 0
11/01/2023
2.80
 0 2.80 2.80 2.80 0 0 0
10/01/2023
2.80
 0 2.80 2.80 2.80 0 0 0
09/01/2023
2.80
 0 2.80 2.80 2.80 0 0 0
06/01/2023
2.80
 7,300 2.50 2.80 2.50 0 0 0
05/01/2023
2.50
 0 2.50 2.50 2.50 0 0 0
04/01/2023
2.50
 0 2.50 2.50 2.50 0 0 0
03/01/2023
2.50
 0 2.50 2.50 2.50 0 0 0
30/12/2022
2.50
 1,500 2.70 2.70 2.50 1,500 0 0.0
29/12/2022
2.70
 0 2.70 2.70 2.70 0 0 0
28/12/2022
2.70
 0 2.70 2.70 2.70 0 0 0
27/12/2022
2.70
 0 2.70 2.70 2.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |