| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-0.10 | -4.76% | 4,700 | 1,200 | 0 |
2
2.30
2
|
|
2 tháng
(2026-08-05) |
-0.20 | -9.09% | 7,900 | 1,200 | 0 |
2
2.30
2
|
|
3 tháng
(2026-07-06) |
-0.30 | -13.04% | 9,100 | 1,200 | 0 |
2
2.30
2
|
|
6 tháng
(2026-04-07) |
0.40 | 25% | 30,500 | 1,200 | 0 |
1.60
2.30
2
|
|
12 tháng
(2025-10-09) |
0.40 | 25% | 106,100 | 1,200 | 0 |
1.40
2.30
2
|
|
24 tháng
(2024-10-14) |
-0.50 | -20% | 171,927 | 1,200 | 0 |
1.40
3.30
2
|
|
36 tháng
(2023-10-20) |
0.50 | 33.33% | 243,329 | 1,200 | 0 |
1.30
3.30
2
|
|
60 tháng
(2021-11-01) |
0.40 | 25% | 1,786,905 | 1,200 | 0 |
1.30
5.40
2
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/08/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 07/08/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 06/08/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 05/08/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 04/08/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 01/08/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 31/07/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 30/07/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 29/07/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 28/07/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 25/07/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 24/07/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 23/07/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 22/07/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 21/07/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 18/07/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 17/07/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 16/07/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 15/07/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 14/07/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 11/07/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 10/07/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 09/07/2025 |
1.50
|
700 | 1.30 | 1.50 | 1.30 | 0 | 0 | 0 |
| 08/07/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 07/07/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 04/07/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 03/07/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 02/07/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 01/07/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 30/06/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 27/06/2025 |
2
|
200 | 2 | 2 | 2 | 0 | 0 | 0 |
| 26/06/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 25/06/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 24/06/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 23/06/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 20/06/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 19/06/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 18/06/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 17/06/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 16/06/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 13/06/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 12/06/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 11/06/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 10/06/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 09/06/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 06/06/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 05/06/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 04/06/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 03/06/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 02/06/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 30/05/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 29/05/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 28/05/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 27/05/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 26/05/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 23/05/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 22/05/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 21/05/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 20/05/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 19/05/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 16/05/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 15/05/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 14/05/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 13/05/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 12/05/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 09/05/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 08/05/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 07/05/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 06/05/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 05/05/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 29/04/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 28/04/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 25/04/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 24/04/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 23/04/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 22/04/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 21/04/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 18/04/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 17/04/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 16/04/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 15/04/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 14/04/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 11/04/2025 |
2
|
2 | 2 | 2 | 2 | 0 | 0 | 0 |
| 10/04/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 09/04/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 08/04/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 04/04/2025 |
2
|
1 | 2 | 2 | 2 | 0 | 0 | 0 |
| 03/04/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 02/04/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 01/04/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 31/03/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 28/03/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 27/03/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 26/03/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 25/03/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 24/03/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 21/03/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 20/03/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 19/03/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 18/03/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |