CTCP Tân Cảng Quy Nhơn (qsp)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.50 2.04% 11,100 300 0.0
23.10
26.50
25
2 tháng
(2024-09-16) 		-1 -3.85% 39,500 9,900 0.3
23.10
29
25
3 tháng
(2024-08-16) 		-1 -3.85% 50,400 8,800 0.2
23.10
29
25
6 tháng
(2024-05-20) 		1.10 4.60% 100,900 10,900 0.3
22.50
29
25
12 tháng
(2023-11-20) 		5.28 26.76% 168,300 20,800 0.6
19.72
29
25
24 tháng
(2022-11-25) 		8.53 51.83% 337,432 28,900 0.7
15.19
29
25
36 tháng
(2021-11-30) 		6.62 36.03% 621,190 52,700 1.3
15.19
29
25
60 tháng
(2019-12-11) 		16.06 179.56% 1,138,579 79,900 1.8
8.94
29
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/05/2023
20.71
 3,500 20.37 20.71 19.95 2,400 0 0.1
22/05/2023
20.37
 1,900 19.52 21.22 20.37 500 0 0.0
19/05/2023
19.52
 0 19.52 19.52 19.52 0 0 0
18/05/2023
19.52
 400 19.35 19.52 19.44 0 0 0
17/05/2023
19.35
 100 19.10 19.35 19.35 0 0 0
16/05/2023
19.10
 0 19.10 19.10 19.10 0 0 0
15/05/2023
19.10
 1,000 19.10 19.10 19.10 0 0 0
12/05/2023
19.10
 100 19.52 19.52 19.10 0 0 0
11/05/2023
19.52
 1,300 18.76 19.52 18.67 0 0 0
10/05/2023
18.76
 300 16.38 18.76 18.76 0 0 0
09/05/2023
16.38
 0 16.38 16.38 16.38 0 0 0
08/05/2023
16.38
 0 16.38 16.38 16.38 0 0 0
05/05/2023
16.38
 0 16.38 16.38 16.38 0 0 0
04/05/2023
16.38
 0 16.38 16.38 16.38 0 0 0
28/04/2023
16.38
 0 16.38 16.38 16.38 0 0 0
27/04/2023
16.38
 0 16.38 16.38 16.38 0 0 0
26/04/2023
16.38
 100 16.38 16.38 16.38 0 0 0
25/04/2023
16.38
 0 17.57 16.38 16.38 0 0 0
24/04/2023
17.57
 600 15.36 17.57 16.13 0 0 0
21/04/2023
15.36
 0 15.36 15.36 15.36 0 0 0
20/04/2023
15.36
 100 16.98 16.98 15.36 0 100 -0.0
19/04/2023
16.98
 0 16.98 16.98 16.98 0 0 0
18/04/2023
16.98
 0 16.98 16.98 16.98 0 0 0
17/04/2023
16.98
 0 16.98 16.98 16.98 0 0 0
14/04/2023
16.98
 1,000 17.40 17.40 16.98 0 0 0
13/04/2023
17.40
 0 17.40 17.40 17.40 0 0 0
12/04/2023
17.40
 100 17.40 17.40 17.40 0 0 0
11/04/2023
17.40
 0 17.40 17.40 17.40 0 0 0
10/04/2023
17.40
 1,000 15.19 17.40 17.40 0 0 0
07/04/2023
15.19
 100 17.40 17.40 15.19 0 100 -0.0
06/04/2023
17.40
 0 17.40 17.40 17.40 0 0 0
05/04/2023
17.40
 100 15.19 17.40 17.40 0 0 0
04/04/2023
15.19
 100 17.82 17.82 15.19 0 100 -0.0
03/04/2023
17.82
 2,000 16.81 17.82 17.82 0 0 0
31/03/2023
16.81
 0 16.81 16.81 16.81 0 0 0
30/03/2023
16.81
 0 16.98 16.81 16.81 0 0 0
29/03/2023
16.98
 1,100 16.98 16.98 16.64 0 0 0
28/03/2023
16.98
 0 16.98 16.98 16.98 0 0 0
27/03/2023
16.98
 2 16.98 16.98 16.98 0 0 0
24/03/2023
16.98
 1,000 16.64 16.98 16.98 0 0 0
23/03/2023
16.64
 0 16.64 16.64 16.64 0 0 0
22/03/2023
16.64
 0 16.64 16.64 16.64 0 0 0
21/03/2023
16.64
 0 16.64 16.64 16.64 0 0 0
20/03/2023
16.64
 0 16.64 16.64 16.64 0 0 0
17/03/2023
16.64
 0 16.98 16.64 16.64 0 0 0
16/03/2023
16.98
 1,000 16.13 16.98 16.30 0 0 0
15/03/2023
16.13
 0 16.13 16.13 16.13 0 0 0
14/03/2023
16.13
 0 16.13 16.13 16.13 0 0 0
13/03/2023
16.13
 0 16.13 16.13 16.13 0 0 0
10/03/2023
16.13
 0 15.28 16.13 16.13 0 0 0
09/03/2023
15.28
 5,500 17.82 17.82 15.28 2,400 0 0.0
08/03/2023
17.82
 0 17.82 17.82 17.82 0 0 0
07/03/2023
17.82
 0 17.82 17.82 17.82 0 0 0
06/03/2023
17.82
 0 17.82 17.82 17.82 0 0 0
03/03/2023
17.82
 0 17.82 17.82 17.82 0 0 0
02/03/2023
17.82
 0 17.82 17.82 17.82 0 0 0
01/03/2023
17.82
 0 17.82 17.82 17.82 0 0 0
28/02/2023
17.82
 401 17.82 17.82 17.82 0 0 0
27/02/2023
17.82
 0 17.82 17.82 17.82 0 0 0
24/02/2023
17.82
 0 17.82 17.82 17.82 0 0 0
23/02/2023
17.82
 0 17.82 17.82 17.82 0 0 0
22/02/2023
17.82
 0 17.82 17.82 17.82 0 0 0
21/02/2023
17.82
 0 17.82 17.82 17.82 0 0 0
20/02/2023
17.82
 0 17.57 17.82 17.57 0 0 0
16/02/2023
17.57
 0 17.57 17.57 17.57 0 0 0
15/02/2023
17.57
 0 18.25 17.57 18.25 0 0 0
14/02/2023
18.25
 600 17.40 18.25 17.40 0 0 0
13/02/2023
17.40
 0 17.40 17.40 17.40 0 0 0
10/02/2023
17.40
 0 17.40 17.40 17.40 0 0 0
09/02/2023
17.40
 0 17.40 17.40 17.40 0 0 0
08/02/2023
17.40
 0 17.40 17.40 17.40 0 0 0
07/02/2023
17.40
 0 17.40 17.40 17.40 0 0 0
06/02/2023
17.40
 0 17.40 17.40 17.40 0 0 0
03/02/2023
17.40
 1,000 16.13 17.40 17.40 1,000 0 0.0
02/02/2023
16.13
 0 16.13 16.13 16.13 0 0 0
01/02/2023
16.13
 0 16.13 16.13 16.13 0 0 0
31/01/2023
16.13
 0 16.13 16.13 16.13 0 0 0
30/01/2023
16.13
 0 16.13 16.13 16.13 0 0 0
27/01/2023
16.13
 0 16.13 16.13 16.13 0 0 0
19/01/2023
16.13
 0 16.13 16.13 16.13 0 0 0
18/01/2023
16.13
 0 16.13 16.13 16.13 0 0 0
17/01/2023
16.13
 0 16.13 16.13 16.13 0 0 0
16/01/2023
16.13
 0 16.13 16.13 16.13 0 0 0
13/01/2023
16.13
 0 16.13 16.13 16.13 0 0 0
12/01/2023
16.13
 100 16.13 16.13 16.13 0 0 0
11/01/2023
16.13
 500 15.79 16.13 16.13 0 0 0
10/01/2023
15.79
 0 15.79 15.79 15.79 0 0 0
09/01/2023
15.79
 0 15.79 15.79 15.79 0 0 0
06/01/2023
15.79
 0 15.79 15.79 15.79 0 0 0
05/01/2023
15.79
 0 15.79 15.79 15.79 0 0 0
04/01/2023
15.79
 0 15.79 15.79 15.79 0 0 0
03/01/2023
15.79
 400 15.28 15.79 15.79 0 0 0
30/12/2022
15.28
 0 15.28 15.28 15.28 0 0 0
29/12/2022
15.28
 0 15.28 15.28 15.28 0 0 0
28/12/2022
15.28
 0 15.28 15.28 15.28 0 0 0
27/12/2022
15.28
 5,000 15.28 15.28 15.28 0 0 0
26/12/2022
15.28
 0 15.28 15.28 15.28 0 0 0
23/12/2022
15.28
 2,000 15.28 15.28 15.28 0 0 0
22/12/2022
15.28
 0 15.28 15.28 15.28 0 0 0
21/12/2022
15.28
 0 15.28 15.28 15.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |