CTCP Que hàn điện Việt Đức (qhd)

34.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 0 0 0
34.20
34.20
34.20
2 tháng
(2024-09-16) 		-3.70 -9.76% 1,200 0 0
34.20
37.90
34.20
3 tháng
(2024-08-16) 		-3.70 -9.76% 1,200 0 0
34.20
37.90
34.20
6 tháng
(2024-05-20) 		-3.70 -9.76% 1,200 0 0
34.20
37.90
34.20
12 tháng
(2023-11-20) 		-2.75 -7.44% 12,800 -100 -0.0
30.20
37.90
34.20
24 tháng
(2022-11-25) 		1.42 4.34% 62,778 -100 -0.0
30.20
37.90
34.20
36 tháng
(2021-11-30) 		-0.51 -1.48% 1,153,567 -10,200 -0.4
28.60
48.49
34.20
60 tháng
(2019-12-11) 		19.23 128.46% 1,644,021 -58,021 -1.5
13.51
48.49
34.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2023
33.73
 0 33.73 33.73 33.73 0 0 0
05/09/2023
33.73
 0 33.73 33.73 33.73 0 0 0
31/08/2023
33.73
 0 33.73 33.73 33.73 0 0 0
30/08/2023
33.73
 0 33.73 33.73 33.73 0 0 0
29/08/2023
33.73
 0 33.73 33.73 33.73 0 0 0
28/08/2023
33.73
 0 33.73 33.73 33.73 0 0 0
25/08/2023
33.73
 0 33.73 33.73 33.73 0 0 0
24/08/2023
33.73
 0 33.73 33.73 33.73 0 0 0
23/08/2023
33.73
 0 33.73 33.73 33.73 0 0 0
22/08/2023
33.73
 0 33.73 33.73 33.73 0 0 0
21/08/2023
33.73
 0 33.73 33.73 33.73 0 0 0
18/08/2023
33.73
 0 33.73 33.73 33.73 0 0 0
17/08/2023
33.73
 0 33.73 33.73 33.73 0 0 0
16/08/2023
33.73
 0 33.73 33.73 33.73 0 0 0
15/08/2023
33.73
 0 33.73 33.73 33.73 0 0 0
14/08/2023
33.73
 0 33.73 33.73 33.73 0 0 0
11/08/2023
33.73
 0 33.73 33.73 33.73 0 0 0
10/08/2023
33.73
 0 33.73 33.73 33.73 0 0 0
09/08/2023
33.73
 0 33.73 33.73 33.73 0 0 0
08/08/2023
33.73
 0 33.73 33.73 33.73 0 0 0
07/08/2023
33.73
 0 33.73 33.73 33.73 0 0 0
04/08/2023
33.73
 0 33.73 33.73 33.73 0 0 0
03/08/2023
33.73
 0 33.73 33.73 33.73 0 0 0
02/08/2023
33.73
 0 33.73 33.73 33.73 0 0 0
01/08/2023
33.73
 0 33.73 33.73 33.73 0 0 0
31/07/2023
33.73
 0 33.73 33.73 33.73 0 0 0
28/07/2023
33.73
 0 33.73 33.73 33.73 0 0 0
27/07/2023
33.73
 0 33.73 33.73 33.73 0 0 0
26/07/2023
33.73
 0 33.73 33.73 33.73 0 0 0
25/07/2023
33.73
 0 33.73 33.73 33.73 0 0 0
24/07/2023
33.73
 0 33.73 33.73 33.73 0 0 0
21/07/2023
33.73
 1,100 33.73 33.73 33.73 0 0 0
20/07/2023
33.73
 0 33.73 33.73 33.73 0 0 0
19/07/2023
33.73
 0 33.73 33.73 33.73 0 0 0
18/07/2023
33.73
 0 33.73 33.73 33.73 0 0 0
17/07/2023
33.73
 0 33.73 33.73 33.73 0 0 0
14/07/2023
33.73
 0 33.73 33.73 33.73 0 0 0
13/07/2023
33.73
 0 33.73 33.73 33.73 0 0 0
12/07/2023
33.73
 0 33.73 33.73 33.73 0 0 0
11/07/2023
33.73
 0 33.73 33.73 33.73 0 0 0
10/07/2023
33.73
 0 33.73 33.73 33.73 0 0 0
07/07/2023
33.73
 0 33.73 33.73 33.73 0 0 0
06/07/2023
33.73
 100 34.11 34.11 33.73 0 0 0
05/07/2023
34.11
 0 34.11 34.11 34.11 0 0 0
04/07/2023
34.11
 0 34.11 34.11 34.11 0 0 0
03/07/2023
34.11
 0 34.11 34.11 34.11 0 0 0
30/06/2023
34.11
 1 34.11 34.11 34.11 0 0 0
29/06/2023
34.11
 0 34.11 34.11 34.11 0 0 0
28/06/2023
34.11
 0 34.11 34.11 34.11 0 0 0
27/06/2023
34.11
 0 34.11 34.11 34.11 0 0 0
26/06/2023
34.11
 0 34.11 34.11 34.11 0 0 0
23/06/2023
34.11
 0 34.11 34.11 34.11 0 0 0
22/06/2023
34.11
 200 35.05 35.05 34.11 0 0 0
21/06/2023
35.05
 0 35.05 35.05 35.05 0 0 0
20/06/2023
35.05
 0 35.05 35.05 35.05 0 0 0
19/06/2023
35.05
 0 35.05 35.05 35.05 0 0 0
16/06/2023
35.05
 0 35.05 35.05 35.05 0 0 0
15/06/2023
35.05
 0 35.05 35.05 35.05 0 0 0
14/06/2023
35.05
 0 35.05 35.05 35.05 0 0 0
13/06/2023
35.05
 0 35.05 35.05 35.05 0 0 0
12/06/2023
35.05
 0 35.05 35.05 35.05 0 0 0
09/06/2023
35.05
 0 35.05 35.05 35.05 0 0 0
08/06/2023
35.05
 0 35.05 35.05 35.05 0 0 0
07/06/2023
35.05
 0 35.05 35.05 35.05 0 0 0
06/06/2023
35.05
 0 35.05 35.05 35.05 0 0 0
05/06/2023
35.05
 200 35.05 35.05 35.05 0 0 0
02/06/2023
35.05
 0 35.05 35.05 35.05 0 0 0
01/06/2023
35.05
 0 35.05 35.05 35.05 0 0 0
31/05/2023
35.05
 400 34.77 35.05 34.11 0 0 0
30/05/2023
34.77
 0 34.77 34.77 34.77 0 0 0
29/05/2023
34.77
 0 34.77 34.77 34.77 0 0 0
26/05/2023
34.77
 0 34.77 34.77 34.77 0 0 0
25/05/2023
34.77
 0 34.77 34.77 34.77 0 0 0
24/05/2023
34.77
 0 34.77 34.77 34.77 0 0 0
23/05/2023
34.77
 0 34.77 34.77 34.77 0 0 0
22/05/2023
34.77
 0 34.77 34.77 34.77 0 0 0
19/05/2023
34.77
 0 34.77 34.77 34.77 0 0 0
18/05/2023
34.77
 0 34.77 34.77 34.77 0 0 0
17/05/2023
34.77
 0 34.77 34.77 34.77 0 0 0
16/05/2023
34.77
 0 34.77 34.77 34.77 0 0 0
15/05/2023
34.77
 0 34.77 34.77 34.77 0 0 0
12/05/2023
34.77
 0 34.77 34.77 34.77 0 0 0
11/05/2023
34.77
 0 34.77 34.77 34.77 0 0 0
10/05/2023
34.77
 0 34.77 34.77 34.77 0 0 0
09/05/2023
34.77
 0 34.77 34.77 34.77 0 0 0
08/05/2023
34.77
 0 34.77 34.77 34.77 0 0 0
05/05/2023
34.77
 0 34.77 34.77 34.77 0 0 0
04/05/2023
34.77
 0 34.77 34.77 34.77 0 0 0
28/04/2023
34.77
 0 34.77 34.77 34.77 0 0 0
27/04/2023
34.77
 0 34.77 34.77 34.77 0 0 0
26/04/2023
34.77
 0 34.77 34.77 34.77 0 0 0
25/04/2023
34.77
 80 34.77 34.77 34.77 0 0 0
24/04/2023
34.77
 4 34.77 34.77 34.77 0 0 0
21/04/2023
34.77
 87 34.77 34.77 34.77 0 0 0
20/04/2023
34.77
 0 34.77 34.77 34.77 0 0 0
19/04/2023
34.77
 0 34.77 34.77 34.77 0 0 0
18/04/2023
34.77
 0 34.77 34.77 34.77 0 0 0
17/04/2023
34.77
 0 34.77 34.77 34.77 0 0 0
14/04/2023
34.77
 0 34.77 34.77 34.77 0 0 0
13/04/2023
34.77
 0 34.77 34.77 34.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |