CTCP Dịch vụ Viễn thông và In Bưu điện (ptp)

10.50
-0.50
(-4.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.20 1.94% 12,900 2,500 0.0
9.60
11.20
10.50
2 tháng
(2024-07-22) 		0.20 1.94% 12,900 2,500 0.0
9.60
11.20
10.50
3 tháng
(2024-06-21) 		-0.85 -7.49% 16,900 2,500 0.0
9.60
11.40
10.50
6 tháng
(2024-04-09) 		-0.85 -7.49% 24,600 2,100 0.0
9.60
11.40
10.50
12 tháng
(2023-09-26) 		0.57 5.73% 32,700 2,100 0.0
9.60
11.40
10.50
24 tháng
(2022-09-30) 		-1.75 -14.29% 75,853 2,100 0.0
6.56
12.25
10.50
36 tháng
(2021-10-05) 		-1.85 -14.97% 197,981 2,400 0.0
6.56
15.31
10.50
60 tháng
(2019-10-16) 		3.64 53.04% 505,136 2,500 0.0
6.56
15.31
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2022
12.25
 0 12.25 12.25 12.25 0 0 0
28/11/2022
12.25
 0 12.25 12.25 12.25 0 0 0
25/11/2022
12.25
 0 12.25 12.25 12.25 0 0 0
24/11/2022
12.25
 0 12.25 12.25 12.25 0 0 0
23/11/2022
12.25
 0 12.25 12.25 12.25 0 0 0
22/11/2022
12.25
 0 12.25 12.25 12.25 0 0 0
21/11/2022
12.25
 0 12.25 12.25 12.25 0 0 0
18/11/2022
12.25
 0 12.25 12.25 12.25 0 0 0
17/11/2022
12.25
 0 12.25 12.25 12.25 0 0 0
16/11/2022
12.25
 1 12.25 12.25 12.25 0 0 0
15/11/2022
12.25
 0 12.25 12.25 12.25 0 0 0
14/11/2022
12.25
 0 12.25 12.25 12.25 0 0 0
11/11/2022
12.25
 0 12.25 12.25 12.25 0 0 0
10/11/2022
12.25
 0 12.25 12.25 12.25 0 0 0
09/11/2022
12.25
 0 12.25 12.25 12.25 0 0 0
08/11/2022
12.25
 0 12.25 12.25 12.25 0 0 0
07/11/2022
12.25
 0 12.25 12.25 12.25 0 0 0
04/11/2022
12.25
 0 12.25 12.25 12.25 0 0 0
03/11/2022
12.25
 0 12.25 12.25 12.25 0 0 0
02/11/2022
12.25
 0 12.25 12.25 12.25 0 0 0
01/11/2022
12.25
 400 12.25 12.25 12.25 0 0 0
31/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0
28/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0
27/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0
26/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0
25/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0
24/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0
21/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0
20/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0
19/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0
18/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0
17/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0
14/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0
13/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0
12/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0
11/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0
10/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0
07/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0
06/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0
05/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0
04/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0
03/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0
30/09/2022
12.25
 0 12.25 12.25 12.25 0 0 0
29/09/2022
12.25
 0 12.25 12.25 12.25 0 0 0
28/09/2022
12.25
 0 12.25 12.25 12.25 0 0 0
27/09/2022
12.25
 0 12.25 12.25 12.25 0 0 0
26/09/2022
12.25
 0 12.25 12.25 12.25 0 0 0
23/09/2022
12.25
 0 12.25 12.25 12.25 0 0 0
22/09/2022
12.25
 0 12.25 12.25 12.25 0 0 0
21/09/2022
12.25
 0 12.25 12.25 12.25 0 0 0
20/09/2022
12.25
 0 12.25 12.25 12.25 0 0 0
19/09/2022
12.25
 0 12.25 12.25 12.25 0 0 0
16/09/2022
12.25
 0 12.25 12.25 12.25 0 0 0
15/09/2022
12.25
 0 12.25 12.25 12.25 0 0 0
14/09/2022
12.25
 0 12.25 12.25 12.25 0 0 0
13/09/2022
12.25
 0 12.25 12.25 12.25 0 0 0
12/09/2022
12.25
 0 12.25 12.25 12.25 0 0 0
09/09/2022
12.25
 0 12.25 12.25 12.25 0 0 0
08/09/2022
12.25
 0 12.25 12.25 12.25 0 0 0
07/09/2022
12.25
 0 12.25 12.25 12.25 0 0 0
06/09/2022
12.25
 200 12.25 12.25 12.25 0 0 0
05/09/2022
12.25
 0 12.25 12.25 12.25 0 0 0
31/08/2022
12.25
 0 12.25 12.25 12.25 0 0 0
30/08/2022
12.25
 1,400 12.25 12.25 12.25 0 0 0
29/08/2022
12.25
 1,900 12.25 12.25 12.25 0 0 0
26/08/2022
12.25
 0 12.25 12.25 12.25 0 0 0
25/08/2022
12.25
 2,600 12.25 12.25 12.25 0 0 0
24/08/2022
12.25
 0 12.25 12.25 12.25 0 0 0
23/08/2022
12.25
 0 12.25 12.25 12.25 0 0 0
22/08/2022
12.25
 100 12.25 12.25 12.25 0 0 0
19/08/2022
12.25
 2,000 12.25 12.25 12.25 0 0 0
18/08/2022
12.25
 1,400 12.34 12.34 12.25 0 0 0
17/08/2022
12.34
 0 12.34 12.34 12.34 0 0 0
16/08/2022
12.34
 0 12.34 12.34 12.34 0 0 0
15/08/2022
12.34
 0 12.34 12.34 12.34 0 0 0
12/08/2022
12.34
 1,300 12.16 12.34 12.34 0 0 0
11/08/2022
12.16
 0 12.16 12.16 12.16 0 0 0
10/08/2022
12.16
 0 12.16 12.16 12.16 0 0 0
09/08/2022
12.16
 0 12.16 12.16 12.16 0 0 0
08/08/2022
12.16
 0 12.16 12.16 12.16 0 0 0
05/08/2022
12.16
 0 12.08 12.16 12.16 0 0 0
04/08/2022
12.08
 2,000 12.34 12.34 12.08 0 0 0
03/08/2022
12.34
 1,800 12.25 12.34 12.25 0 0 0
02/08/2022
12.25
 3,800 12.08 12.25 12.25 0 0 0
01/08/2022
12.08
 0 12.08 12.08 12.08 0 0 0
29/07/2022
12.08
 200 12.34 12.34 12.08 0 0 0
28/07/2022
12.34
 0 12.34 12.34 12.34 0 0 0
27/07/2022
12.34
 0 12.34 12.34 12.34 0 0 0
26/07/2022
12.34
 0 12.34 12.34 12.34 0 0 0
25/07/2022
12.34
 0 12.34 12.34 12.34 0 0 0
22/07/2022
12.34
 2,600 12.25 12.34 12.25 0 0 0
21/07/2022
12.25
 0 12.25 12.25 12.25 0 0 0
20/07/2022
12.25
 0 12.25 12.25 12.25 0 0 0
19/07/2022
12.25
 0 12.25 12.25 12.25 0 0 0
18/07/2022
12.25
 0 12.25 12.25 12.25 0 0 0
15/07/2022
12.25
 1,000 12.78 12.78 12.25 0 0 0
14/07/2022
12.78
 0 12.78 12.78 12.78 0 0 0
13/07/2022
12.78
 0 12.78 12.78 12.78 0 0 0
12/07/2022
12.78
 0 12.78 12.78 12.78 0 0 0
11/07/2022
12.78
 0 12.78 12.78 12.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |