Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 2,100 | 0 | 0 |
9.30
9.50
9.50
|
2 tháng
(2024-07-22) |
-1.50 | -13.64% | 5,800 | 0 | 0 |
9.30
11
9.50
|
3 tháng
(2024-06-21) |
-1.50 | -13.64% | 7,000 | 0 | 0 |
9.30
11
9.50
|
6 tháng
(2024-03-25) |
0.10 | 1.06% | 10,852 | 0 | 0 |
8.50
11.80
9.50
|
12 tháng
(2023-09-25) |
-1.90 | -16.67% | 14,170 | 0 | 0 |
8.50
11.80
9.50
|
24 tháng
(2022-09-30) |
-1 | -9.56% | 29,270 | -300 | -0.0 |
8
21.30
9.50
|
36 tháng
(2021-10-05) |
-1.43 | -13.06% | 93,570 | -1,800 | -0.0 |
8
21.30
9.50
|
60 tháng
(2019-10-16) |
5.95 | 167.33% | 138,170 | 0 | -0.0 |
3.55
21.30
9.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
07/07/2023 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 | |
06/07/2023 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 | |
05/07/2023 |
15.40
|
100 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 | |
04/07/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
03/07/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
30/06/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
29/06/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
28/06/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
27/06/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
26/06/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
23/06/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
22/06/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
21/06/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
20/06/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
19/06/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
16/06/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
15/06/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
14/06/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
13/06/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
12/06/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
09/06/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
08/06/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
07/06/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
06/06/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
05/06/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
02/06/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
01/06/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
31/05/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
30/05/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
29/05/2023 |
11
|
1,200 | 11 | 11 | 11 | 0 | 0 | 0 | |
26/05/2023 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
25/05/2023 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
24/05/2023 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
23/05/2023 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
22/05/2023 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
19/05/2023 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
18/05/2023 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
17/05/2023 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
16/05/2023 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
15/05/2023 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
12/05/2023 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
11/05/2023 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 | |
10/05/2023 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 | |
09/05/2023 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 | |
08/05/2023 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 | |
05/05/2023 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 | |
04/05/2023 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 | |
28/04/2023 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 | |
27/04/2023 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 | |
26/04/2023 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 | |
25/04/2023 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 | |
24/04/2023 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 | |
21/04/2023 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 | |
20/04/2023 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 | |
19/04/2023: Cổ tức tiền mặt tỉ lệ: 10.04% | |||||||||
19/04/2023 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 | |
18/04/2023 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 | |
17/04/2023 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 | |
14/04/2023 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 | |
13/04/2023 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 | |
12/04/2023 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 | |
11/04/2023 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 | |
10/04/2023 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 | |
07/04/2023 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 | |
06/04/2023 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 | |
05/04/2023 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 | |
04/04/2023 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 | |
03/04/2023 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 | |
31/03/2023 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 | |
30/03/2023 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 | |
29/03/2023 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 | |
28/03/2023 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 | |
27/03/2023 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 | |
24/03/2023 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 | |
23/03/2023 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 | |
22/03/2023 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 | |
21/03/2023 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 | |
20/03/2023 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 | |
17/03/2023 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 | |
16/03/2023 |
21.30
|
100 | 21.30 | 21.30 | 21.30 | 0 | 100 | -0.0 | |
15/03/2023 |
18.53
|
0 | 18.53 | 18.53 | 18.53 | 0 | 0 | 0 | |
14/03/2023 |
18.53
|
0 | 18.53 | 18.53 | 18.53 | 0 | 0 | 0 | |
13/03/2023 |
18.53
|
0 | 18.53 | 18.53 | 18.53 | 0 | 0 | 0 | |
10/03/2023 |
18.53
|
200 | 18.53 | 18.53 | 18.53 | 0 | 0 | 0 | |
09/03/2023 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 | |
08/03/2023 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 | |
07/03/2023 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 | |
06/03/2023 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 | |
03/03/2023 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 | |
02/03/2023 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 | |
01/03/2023 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 | |
28/02/2023 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 | |
27/02/2023 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 | |
24/02/2023 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 | |
23/02/2023 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 | |
22/02/2023 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 | |
21/02/2023 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 | |
20/02/2023 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 | |
17/02/2023 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 | |
16/02/2023 |
16.14
|
200 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 | |
15/02/2023 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |