CTCP Pin Hà Nội (phn)

51
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-5.50 -9.91% 2,000 0 0
50
55.50
51
2 tháng
(2026-08-10) 		-10 -16.67% 5,900 0 0
50
60
51
3 tháng
(2026-07-10) 		-6.10 -10.87% 6,500 0 0
50
60
51
6 tháng
(2026-04-13) 		-16.87 -25.22% 15,000 500 0.0
49.36
71
51
12 tháng
(2025-10-13) 		-16.72 -25.06% 37,900 -2,100 -0.1
49.36
71.98
51
24 tháng
(2024-10-18) 		-13.26 -20.96% 82,838 -5,900 -0.4
44.19
86.76
51
36 tháng
(2023-10-24) 		8.67 20.97% 143,205 -3,600 -0.3
30.93
86.76
51
60 tháng
(2021-11-03) 		17.31 52.95% 290,701 2,700 0.0
21.09
86.76
51
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/08/2025
62.90
 0 62.90 62.90 62.90 0 0 0
18/08/2025
62.90
 0 62.90 62.90 62.90 0 0 0
15/08/2025
62.90
 0 62.90 62.90 62.90 0 0 0
14/08/2025
62.90
 0 62.90 62.90 62.90 0 0 0
13/08/2025
62.90
 7,200 62.90 62.90 62.90 0 0 0
12/08/2025
66.72
 300 66.72 66.72 66.72 0 0 0
11/08/2025
61.95
 0 61.95 61.95 61.95 0 0 0
08/08/2025
61.95
 0 61.95 61.95 61.95 0 0 0
07/08/2025
61.95
 0 61.95 61.95 61.95 0 0 0
06/08/2025
61.95
 0 61.95 61.95 61.95 0 0 0
05/08/2025
61.95
 200 61.95 61.95 61.95 0 200 0.0
04/08/2025
59.09
 0 59.09 59.09 59.09 0 0 0
01/08/2025
59.09
 0 59.09 59.09 59.09 0 0 0
31/07/2025
59.09
 0 59.09 59.09 59.09 0 0 0
30/07/2025
59.09
 200 60.04 60.04 59.09 0 0 0
29/07/2025
64.81
 400 64.81 64.81 64.81 0 0 0
28/07/2025
64.81
 100 64.81 64.81 64.81 0 0 0
25/07/2025
66.72
 0 66.72 66.72 66.72 0 0 0
24/07/2025
66.72
 0 66.72 66.72 66.72 0 0 0
23/07/2025
66.72
 100 66.72 66.72 66.72 0 0 0
22/07/2025
66.72
 0 66.72 66.72 66.72 0 0 0
21/07/2025
66.72
 700 64.81 66.72 64.81 0 0 0
18/07/2025
64.81
 400 64.81 64.81 64.81 0 0 0
17/07/2025
64.81
 200 64.81 64.81 64.81 0 0 0
16/07/2025
64.81
 0 64.81 64.81 64.81 0 0 0
15/07/2025
64.81
 0 64.81 64.81 64.81 0 0 0
14/07/2025
64.81
 0 64.81 64.81 64.81 0 0 0
11/07/2025
64.81
 0 64.81 64.81 64.81 0 0 0
10/07/2025
64.81
 200 64.81 64.81 64.81 0 200 0.0
09/07/2025
61.95
 100 61.95 61.95 61.95 0 100 0.0
08/07/2025
61.47
 0 61.47 61.47 61.47 0 0 0
07/07/2025
61.47
 100 61.47 61.47 61.47 0 0 0
04/07/2025
66.72
 0 66.72 66.72 66.72 0 0 0
03/07/2025
66.72
 0 66.72 66.72 66.72 0 0 0
02/07/2025
66.72
 0 66.72 66.72 66.72 0 0 0
01/07/2025
66.72
 0 66.72 66.72 66.72 0 0 0
30/06/2025
66.72
 0 66.72 66.72 66.72 0 0 0
27/06/2025
66.72
 0 66.72 66.72 66.72 0 0 0
26/06/2025
66.72
 0 66.72 66.72 66.72 0 0 0
25/06/2025
66.72
 0 66.72 66.72 66.72 0 0 0
24/06/2025
66.72
 0 66.72 66.72 66.72 0 0 0
23/06/2025
66.72
 0 66.72 66.72 66.72 0 0 0
20/06/2025
66.72
 0 66.72 66.72 66.72 0 0 0
19/06/2025
66.72
 0 66.72 66.72 66.72 0 0 0
18/06/2025
66.72
 0 66.72 66.72 66.72 0 0 0
17/06/2025
66.72
 0 66.72 66.72 66.72 0 0 0
16/06/2025
66.72
 0 66.72 66.72 66.72 0 0 0
13/06/2025: Cổ tức tiền mặt tỉ lệ: 20%
13/06/2025
66.72
 0 66.72 66.72 66.72 0 0 0
12/06/2025
66.72
 0 66.72 66.72 66.72 0 0 0
11/06/2025
66.72
 0 66.72 66.72 66.72 0 0 0
10/06/2025
66.72
 0 66.72 66.72 66.72 0 0 0
09/06/2025
66.72
 0 66.72 66.72 66.72 0 0 0
06/06/2025
66.72
 0 66.72 66.72 66.72 0 0 0
05/06/2025
66.72
 0 66.72 66.72 66.72 0 0 0
04/06/2025
66.72
 0 66.72 66.72 66.72 0 0 0
03/06/2025
66.72
 0 66.72 66.72 66.72 0 0 0
02/06/2025
66.72
 0 66.72 66.72 66.72 0 0 0
30/05/2025
66.72
 0 66.72 66.72 66.72 0 0 0
29/05/2025
66.72
 0 66.72 66.72 66.72 0 0 0
28/05/2025
66.72
 200 66.72 66.72 66.72 0 0 0
27/05/2025
66.90
 600 66.90 66.90 66.90 600 600 0
26/05/2025
66.72
 0 66.72 66.72 66.72 0 0 0
23/05/2025
66.72
 300 66.72 66.72 66.72 0 0 0
22/05/2025
66.72
 0 66.72 66.72 66.72 0 0 0
21/05/2025
66.72
 1,000 66.72 70.33 66.72 0 0 0
20/05/2025
63.94
 100 63.94 63.94 63.94 0 0 0
19/05/2025
64.86
 500 62.08 64.86 62.08 0 0 0
16/05/2025
61.62
 100 61.62 61.62 61.62 0 0 0
15/05/2025
66.62
 900 61.16 66.62 61.16 0 100 0.0
14/05/2025
60.69
 1,600 65.42 65.42 60.69 100 100 0.0
13/05/2025
65.42
 400 60.14 65.42 60.14 100 0 0.0
12/05/2025
59.49
 4,000 59.49 61.16 59.21 100 4,000 -0.3
09/05/2025
65.79
 0 65.79 65.79 65.79 0 0 0
08/05/2025
65.79
 0 65.79 65.79 65.79 0 0 0
07/05/2025
65.79
 0 65.79 65.79 65.79 0 0 0
06/05/2025
65.79
 0 65.79 65.79 65.79 0 0 0
05/05/2025
65.79
 0 65.79 0 65.79 0 0 0
29/04/2025
65.79
 16 65.79 65.79 65.79 0 0 0
28/04/2025
65.79
 0 65.79 65.79 65.79 0 0 0
25/04/2025
65.79
 0 65.79 65.79 65.79 0 0 0
24/04/2025
65.79
 1 65.79 65.79 65.79 0 0 0
23/04/2025
65.79
 0 65.79 65.79 65.79 0 0 0
22/04/2025
65.79
 0 65.79 65.79 65.79 0 0 0
21/04/2025
65.79
 0 65.79 65.79 65.79 0 0 0
18/04/2025
65.79
 0 65.79 65.79 65.79 0 0 0
17/04/2025
65.79
 0 65.79 65.79 65.79 0 0 0
16/04/2025
65.79
 100 65.79 65.79 65.79 100 0 0.0
15/04/2025
65.79
 100 65.79 65.79 65.79 0 0 0
14/04/2025
65.79
 500 65.79 65.79 65.70 0 100 0.0
11/04/2025
65.79
 300 65.79 65.79 65.79 0 200 0.0
10/04/2025
65.79
 1 65.79 65.79 65.79 0 0 0
09/04/2025
65.79
 0 65.79 65.79 65.79 0 0 0
08/04/2025
65.79
 313 65.79 65.79 65.79 0 0 0
04/04/2025
66.25
 200 66.34 66.34 66.25 0 0 0
03/04/2025
66.72
 100 66.72 66.72 66.72 0 0 0
02/04/2025
67.64
 0 67.64 67.64 67.64 0 0 0
01/04/2025
67.64
 200 67.64 67.64 67.64 0 200 0.0
31/03/2025
67.83
 35 67.83 67.83 67.83 0 0 0
28/03/2025
67.83
 0 67.83 67.83 67.83 0 0 0
27/03/2025
67.83
 0 67.83 67.83 67.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc