CTCP Pin Hà Nội (phn)

85
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		15 21.43% 7,200 2,000 0.2
70
96
85
2 tháng
(2024-09-16) 		15 21.43% 8,300 2,000 0.2
70
96
85
3 tháng
(2024-08-16) 		10 13.33% 9,000 2,000 0.2
70
96
85
6 tháng
(2024-05-20) 		11.87 16.24% 29,400 3,400 0.3
67.10
96
85
12 tháng
(2023-11-20) 		38.69 83.54% 66,740 4,400 0.4
41.93
96
85
24 tháng
(2022-11-25) 		50.55 146.71% 104,427 11,100 0.7
32.01
96
85
36 tháng
(2021-11-30) 		50.92 149.42% 199,050 11,000 0.7
23.34
96
85
60 tháng
(2019-12-11) 		67.27 379.42% 1,089,483 11,080 0.7
16.19
96
85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2023
32.01
 0 32.01 32.01 32.01 0 0 0
31/08/2023
32.01
 0 32.01 32.01 32.01 0 0 0
30/08/2023
32.01
 0 32.01 32.01 32.01 0 0 0
29/08/2023
32.01
 500 32.11 32.11 32.01 0 0 0
28/08/2023
33.84
 0 33.84 33.84 33.84 0 0 0
25/08/2023
33.84
 0 33.84 33.84 33.84 0 0 0
24/08/2023
33.84
 3 33.84 33.84 33.84 0 0 0
23/08/2023
33.84
 100 33.84 33.84 33.84 0 0 0
22/08/2023
37.50
 3 37.50 37.50 37.50 0 0 0
21/08/2023
37.50
 600 33.02 37.50 33.02 0 0 0
18/08/2023
36.13
 0 36.13 36.13 36.13 0 0 0
17/08/2023
36.13
 0 36.13 36.13 36.13 0 0 0
16/08/2023
36.13
 100 36.13 36.13 36.13 100 0 0.0
15/08/2023
36.13
 200 36.13 36.13 36.13 0 0 0
14/08/2023
36.59
 0 36.59 36.59 36.59 0 0 0
11/08/2023
36.59
 3 36.59 36.59 36.59 0 0 0
10/08/2023
36.59
 0 36.59 36.59 36.59 0 0 0
09/08/2023
36.59
 200 36.59 36.59 36.59 0 0 0
08/08/2023
35.49
 0 35.49 35.49 35.49 0 0 0
07/08/2023
35.49
 0 35.49 35.49 35.49 0 0 0
04/08/2023
35.49
 4,400 35.49 35.49 35.49 4,000 0 0.2
03/08/2023
39.42
 0 39.42 39.42 39.42 0 0 0
02/08/2023
39.42
 0 39.42 39.42 39.42 0 0 0
01/08/2023
39.42
 100 39.42 39.42 39.42 0 0 0
31/07/2023
35.95
 810 36.04 36.04 35.95 0 0 0
28/07/2023
39.88
 0 39.88 39.88 39.88 0 0 0
27/07/2023
39.88
 100 39.88 39.88 39.88 0 0 0
26/07/2023
38.42
 0 38.42 38.42 38.42 0 0 0
25/07/2023
38.42
 202 35.49 38.42 35.49 0 0 0
24/07/2023
38.42
 0 38.42 38.42 38.42 0 0 0
21/07/2023
38.42
 0 38.42 38.42 38.42 0 0 0
20/07/2023
38.42
 0 38.42 38.42 38.42 0 0 0
19/07/2023
38.42
 150 38.42 38.42 38.42 0 0 0
18/07/2023
34.94
 33 34.94 34.94 34.94 0 0 0
17/07/2023
34.94
 200 35.03 35.03 34.94 0 0 0
14/07/2023
38.78
 55 38.78 38.78 38.78 0 0 0
13/07/2023
38.78
 400 38.78 38.78 38.78 0 0 0
12/07/2023
35.31
 100 35.31 35.31 35.31 0 0 0
11/07/2023
32.11
 0 32.11 32.11 32.11 0 0 0
10/07/2023
32.11
 0 32.11 32.11 32.11 0 0 0
07/07/2023
32.11
 100 32.11 32.11 32.11 0 0 0
06/07/2023
35.40
 0 35.40 35.40 35.40 0 0 0
05/07/2023
35.40
 1,000 35.67 35.67 35.40 0 0 0
04/07/2023
39.24
 0 39.24 39.24 39.24 0 0 0
03/07/2023
39.24
 0 39.24 39.24 39.24 0 0 0
30/06/2023
39.24
 0 39.24 39.24 39.24 0 0 0
29/06/2023
39.24
 400 39.24 39.24 39.24 0 0 0
28/06/2023
35.67
 0 35.67 35.67 35.67 0 0 0
27/06/2023
35.67
 500 35.67 35.67 35.67 0 0 0
26/06/2023
35.67
 510 35.67 35.67 35.67 0 0 0
23/06/2023
35.67
 500 35.67 35.67 35.67 0 0 0
22/06/2023
35.67
 0 35.67 35.67 35.67 0 0 0
21/06/2023
35.67
 0 35.67 35.67 35.67 0 0 0
20/06/2023
35.67
 700 35.67 35.67 35.67 0 0 0
19/06/2023
35.67
 0 35.67 35.67 35.67 0 0 0
16/06/2023
35.67
 0 35.67 35.67 35.67 0 0 0
15/06/2023
35.67
 0 35.67 35.67 35.67 0 0 0
14/06/2023
35.67
 39 35.67 35.67 35.67 0 0 0
13/06/2023
35.67
 51 35.67 35.67 35.67 0 0 0
12/06/2023
35.67
 0 35.67 35.67 35.67 0 0 0
09/06/2023
35.67
 0 35.67 35.67 35.67 0 0 0
08/06/2023
35.67
 0 35.67 35.67 35.67 0 0 0
07/06/2023
35.67
 0 35.67 35.67 35.67 0 0 0
06/06/2023
35.67
 0 35.67 35.67 35.67 0 0 0
05/06/2023
35.67
 10 35.67 35.67 35.67 0 0 0
02/06/2023
35.67
 0 35.67 35.67 35.67 0 0 0
01/06/2023
35.67
 0 35.67 35.67 35.67 0 0 0
31/05/2023
35.67
 0 35.67 35.67 35.67 0 0 0
30/05/2023
35.67
 0 35.67 35.67 35.67 0 0 0
29/05/2023
35.67
 0 35.67 35.67 35.67 0 0 0
26/05/2023
35.67
 0 35.67 35.67 35.67 0 0 0
25/05/2023
35.67
 7 35.67 35.67 35.67 0 0 0
24/05/2023
35.67
 0 35.67 35.67 35.67 0 0 0
23/05/2023
35.67
 3,310 35.67 35.67 35.67 0 0 0
22/05/2023
37.50
 0 37.50 37.50 37.50 0 0 0
19/05/2023
37.50
 400 37.50 37.50 37.50 0 0 0
18/05/2023
37.04
 0 37.04 37.04 37.04 0 0 0
17/05/2023
37.96
 1 37.04 37.04 37.04 0 0 0
16/05/2023
37.04
 0 37.04 37.04 37.04 0 0 0
15/05/2023
37.04
 0 37.04 37.04 37.04 0 0 0
12/05/2023: Cổ tức tiền mặt tỉ lệ: 10%
12/05/2023
37.96
 1 37.04 37.04 37.04 0 0 0
11/05/2023
37.04
 0 37.04 37.04 37.04 0 0 0
10/05/2023
37.04
 0 37.04 37.04 37.04 0 0 0
09/05/2023
37.04
 57 37.04 37.04 37.04 0 0 0
08/05/2023
37.04
 0 37.04 37.04 37.04 0 0 0
05/05/2023
37.04
 0 37.04 37.04 37.04 0 0 0
04/05/2023
37.04
 301 37.04 37.04 37.04 0 0 0
28/04/2023
35.26
 0 35.26 35.26 35.26 0 0 0
27/04/2023
35.26
 0 35.26 35.26 35.26 0 0 0
26/04/2023
35.26
 0 35.26 35.26 35.26 0 0 0
25/04/2023
35.26
 0 35.26 35.26 35.26 0 0 0
24/04/2023
35.26
 0 35.26 35.26 35.26 0 0 0
21/04/2023
35.26
 100 35.26 35.26 35.26 0 0 0
20/04/2023
32.14
 0 32.14 32.14 32.14 0 0 0
19/04/2023
32.14
 0 32.14 32.14 32.14 0 0 0
18/04/2023
32.14
 0 32.14 32.14 32.14 0 0 0
17/04/2023
32.14
 0 32.14 32.14 32.14 0 0 0
14/04/2023
32.14
 0 32.14 32.14 32.14 0 0 0
13/04/2023
32.14
 5 32.14 32.14 32.14 0 0 0
12/04/2023
32.14
 20 32.14 32.14 32.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |