| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-06-04) |
0 | 0% | 0 | 0 | 0 |
10
10
10
|
|
2 tháng
(2025-05-05) |
0 | 0% | 5,500 | 0 | 0 |
10
10
10
|
|
3 tháng
(2025-04-08) |
0 | 0% | 20,000 | 0 | 0 |
10
10
10
|
|
6 tháng
(2025-01-06) |
1.50 | 17.65% | 168,900 | 0 | 0 |
8.50
10
10
|
|
12 tháng
(2024-07-09) |
1 | 11.11% | 371,307 | 0 | 0 |
8.50
10
10
|
|
24 tháng
(2023-07-17) |
1 | 11.11% | 372,707 | 0 | 0 |
7
10
10
|
|
36 tháng
(2022-07-20) |
2.70 | 36.99% | 423,675 | 0 | 0 |
7
10
10
|
|
60 tháng
(2020-07-30) |
3 | 42.86% | 830,675 | 0 | 0 |
3.90
10.20
10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/04/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 17/04/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/04/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/04/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/04/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/04/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/04/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/04/2024 |
7
|
300 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/04/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 05/04/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 04/04/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 03/04/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 02/04/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 01/04/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 29/03/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 28/03/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 27/03/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 26/03/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 25/03/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 22/03/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 21/03/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 20/03/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 19/03/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 18/03/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 15/03/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 14/03/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 13/03/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 12/03/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 11/03/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 08/03/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 07/03/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 06/03/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 05/03/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 04/03/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 01/03/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 29/02/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 28/02/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 27/02/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 26/02/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 23/02/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 22/02/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 21/02/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 20/02/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 19/02/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 16/02/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 15/02/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 07/02/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 06/02/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 05/02/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 02/02/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 01/02/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 31/01/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 30/01/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 29/01/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 26/01/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 25/01/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 24/01/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 23/01/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 22/01/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 19/01/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 18/01/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 17/01/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 16/01/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 15/01/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 12/01/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 11/01/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 10/01/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 09/01/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 08/01/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 05/01/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 04/01/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 03/01/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 02/01/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 06/09/2023 |
8.80
|
200 | 9 | 9 | 8.80 | 0 | 0 | 0 |
| 21/08/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/08/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/08/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/08/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/08/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/08/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/08/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/08/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/08/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/08/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/08/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/08/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/08/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/08/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 01/08/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 31/07/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/07/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/07/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/07/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/07/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/07/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/07/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/07/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/07/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/07/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/07/2023 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |