CTCP Cấp nước Sơn La (nsl)

21
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-16) 		2.92 16.15% 700 -200 -0.0
18.08
21
21
2 tháng
(2025-03-17) 		3.72 21.53% 1,200 -200 -0.0
17.28
21
21
3 tháng
(2025-02-17) 		3.72 21.53% 1,300 -200 -0.0
17.28
21
21
6 tháng
(2024-11-18) 		5.40 34.62% 25,754 -500 -0.0
13.76
21
21
12 tháng
(2024-05-21) 		5.80 38.16% 52,419 -5,400 -0.1
11.92
21
21
24 tháng
(2023-05-29) 		6.74 47.30% 123,147 -12,700 -0.2
11.92
23.37
21
36 tháng
(2022-06-01) 		9.56 83.61% 173,972 -12,300 -0.2
10.96
23.37
21
60 tháng
(2020-06-11) 		18.41 711.03% 419,627 53,700 1.0
2.59
23.37
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/02/2024
15.63
 0 15.63 15.63 15.63 0 0 0
28/02/2024
15.63
 0 15.63 15.63 15.63 0 0 0
27/02/2024
15.63
 0 15.63 15.63 15.63 0 0 0
26/02/2024
15.63
 0 15.63 15.63 15.63 0 0 0
23/02/2024
15.63
 4,200 15.63 15.63 15.63 0 4,200 -0.1
22/02/2024
15.63
 0 15.63 15.63 15.63 0 0 0
21/02/2024
15.63
 0 15.63 15.63 15.63 0 0 0
20/02/2024
15.63
 100 15.63 15.63 15.63 0 0 0
19/02/2024
15.63
 3,500 15.55 15.63 15.55 2,000 3,500 -0.0
16/02/2024
15.63
 900 15.63 15.63 15.63 0 700 -0.0
15/02/2024
15.63
 0 15.63 15.63 15.63 0 0 0
07/02/2024
15.63
 0 15.63 15.63 15.63 0 0 0
06/02/2024
15.63
 0 15.63 15.63 15.63 0 0 0
05/02/2024
15.63
 0 15.63 15.63 15.63 0 0 0
02/02/2024
15.79
 1 15.63 15.63 15.63 0 0 0
01/02/2024
15.63
 0 15.63 15.63 15.63 0 0 0
31/01/2024
15.63
 0 15.63 15.63 15.63 0 0 0
30/01/2024
15.63
 0 15.63 15.63 15.63 0 0 0
29/01/2024
15.63
 0 15.63 15.63 15.63 0 0 0
26/01/2024
15.63
 0 15.63 15.63 15.63 0 0 0
25/01/2024
15.79
 1,100 15.63 15.79 15.63 0 0 0
24/01/2024
15.63
 0 15.63 15.63 15.63 0 0 0
23/01/2024
15.63
 0 15.63 15.63 15.63 0 0 0
22/01/2024
15.63
 0 15.63 15.63 15.63 0 0 0
19/01/2024
15.63
 0 15.63 15.63 15.63 0 0 0
18/01/2024
15.63
 0 15.63 15.63 15.63 0 0 0
17/01/2024
15.63
 0 15.63 15.63 15.63 0 0 0
16/01/2024
15.63
 0 15.63 15.63 15.63 0 0 0
15/01/2024
15.63
 0 15.63 15.63 15.63 0 0 0
12/01/2024
15.63
 0 15.63 15.63 15.63 0 0 0
11/01/2024
15.63
 0 15.63 15.63 15.63 0 0 0
10/01/2024
15.63
 0 15.63 15.63 15.63 0 0 0
09/01/2024
15.63
 0 15.63 15.63 15.63 0 0 0
08/01/2024
15.63
 0 15.63 15.63 15.63 0 0 0
05/01/2024
15.71
 1,500 15.55 15.71 15.55 0 0 0
04/01/2024
15.55
 0 15.55 15.55 15.55 0 0 0
03/01/2024
15.55
 0 15.55 15.55 15.55 0 0 0
02/01/2024
15.55
 0 15.55 15.55 15.55 0 0 0
29/12/2023
15.55
 0 15.55 15.55 15.55 0 0 0
28/12/2023
15.55
 0 15.55 15.55 15.55 0 0 0
27/12/2023
15.55
 200 15.55 15.55 15.55 0 0 0
26/12/2023
15.55
 1,000 15.55 15.55 15.55 0 0 0
25/12/2023
15.55
 700 15.55 15.55 15.55 0 0 0
22/12/2023
18.21
 0 18.21 18.21 18.21 0 0 0
21/12/2023
18.21
 100 18.21 18.21 18.21 0 0 0
20/12/2023
15.87
 100 15.87 15.87 15.87 0 0 0
19/12/2023
15.01
 4,000 15.01 15.01 15.01 200 0 0.0
18/12/2023
15.63
 10,300 14.85 15.63 14.85 0 0 0
15/12/2023
17.27
 100 17.27 17.27 17.27 0 0 0
14/12/2023
20.32
 0 20.32 20.32 20.32 0 0 0
13/12/2023
20.32
 0 20.32 20.32 20.32 0 0 0
12/12/2023
20.32
 0 20.32 20.32 20.32 0 0 0
11/12/2023
20.32
 0 20.32 20.32 20.32 0 0 0
08/12/2023
20.32
 0 20.32 20.32 20.32 0 0 0
07/12/2023
20.32
 0 20.32 20.32 20.32 0 0 0
06/12/2023
20.32
 0 20.32 20.32 20.32 0 0 0
05/12/2023
20.32
 0 20.32 20.32 20.32 0 0 0
04/12/2023
20.32
 0 20.32 20.32 20.32 0 0 0
01/12/2023
20.32
 0 20.32 20.32 20.32 0 0 0
30/11/2023
20.32
 0 20.32 20.32 20.32 0 0 0
29/11/2023
20.32
 0 20.32 20.32 20.32 0 0 0
28/11/2023
20.32
 0 20.32 20.32 20.32 0 0 0
27/11/2023
20.32
 0 20.32 20.32 20.32 0 0 0
24/11/2023
20.32
 0 20.32 20.32 20.32 0 0 0
23/11/2023
23.37
 800 17.27 23.37 17.27 0 0 0
22/11/2023
20.32
 0 20.32 20.32 20.32 0 0 0
21/11/2023
20.32
 0 20.32 20.32 20.32 0 0 0
20/11/2023
20.32
 100 20.32 20.32 20.32 0 0 0
17/11/2023
17.74
 101 17.74 17.74 17.74 0 0 0
16/11/2023
15.48
 0 15.48 15.48 15.48 0 0 0
15/11/2023
15.48
 0 15.48 15.48 15.48 0 0 0
14/11/2023
15.48
 0 15.48 15.48 15.48 0 0 0
13/11/2023
15.48
 0 15.48 15.48 15.48 0 0 0
10/11/2023
15.40
 500 15.48 15.48 15.40 0 0 0
09/11/2023
16.81
 100 16.81 16.81 16.81 0 0 0
08/11/2023
15.32
 200 14.07 15.32 14.07 0 100 -0.0
07/11/2023
16.26
 100 16.26 16.26 16.26 0 0 0
06/11/2023
15.63
 0 15.63 15.63 15.63 0 0 0
03/11/2023
15.63
 900 15.79 15.79 15.63 0 0 0
02/11/2023
14.85
 200 12.98 14.85 12.98 0 100 -0.0
01/11/2023
15.24
 100 15.24 15.24 15.24 0 0 0
31/10/2023
13.29
 100 13.29 13.29 13.29 0 100 -0.0
30/10/2023
15.32
 100 15.32 15.32 15.32 0 100 -0.0
27/10/2023
17.98
 0 17.98 17.98 17.98 0 0 0
26/10/2023
17.98
 100 17.98 17.98 17.98 0 0 0
25/10/2023
15.71
 1,000 15.09 15.71 15.09 0 100 -0.0
24/10/2023
17.66
 100 17.66 17.66 17.66 0 0 0
23/10/2023
15.63
 12,316 14.93 15.63 14.85 100 0 0.0
20/10/2023
17.43
 100 17.43 17.43 17.43 100 0 0.0
19/10/2023
20.48
 0 20.48 20.48 20.48 0 0 0
18/10/2023
20.48
 0 20.48 20.48 20.48 0 0 0
17/10/2023
20.48
 0 20.48 20.48 20.48 0 0 0
16/10/2023
20.48
 0 20.48 20.48 20.48 0 0 0
13/10/2023
20.48
 0 20.48 20.48 20.48 0 0 0
12/10/2023
20.48
 0 20.48 20.48 20.48 0 0 0
11/10/2023
20.48
 0 20.48 20.48 20.48 0 0 0
10/10/2023
20.48
 0 20.48 20.48 20.48 0 0 0
09/10/2023
20.48
 0 20.48 20.48 20.48 0 0 0
06/10/2023
20.48
 0 20.48 20.48 20.48 0 0 0
05/10/2023
20.48
 100 20.48 20.48 20.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |