| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-24) |
-0.50 | -3.12% | 13,800 | 0 | 0 |
13.70
16
15.50
|
|
2 tháng
(2026-07-23) |
-1.09 | -6.59% | 39,000 | 0 | 0 |
13.70
17.56
15.50
|
|
3 tháng
(2026-06-23) |
-1.86 | -10.74% | 40,200 | 0 | 0 |
10.42
19.78
15.50
|
|
6 tháng
(2026-03-25) |
-1.86 | -10.74% | 40,200 | 0 | 0 |
10.42
19.78
15.50
|
|
12 tháng
(2025-09-26) |
-1.86 | -10.74% | 47,200 | 0 | 0 |
10.42
19.97
15.50
|
|
24 tháng
(2024-10-01) |
0.90 | 6.15% | 109,773 | 0 | 0 |
10.42
21.03
15.50
|
|
36 tháng
(2023-10-09) |
-3.38 | -17.89% | 190,437 | 0 | 0 |
10.42
21.54
15.50
|
|
60 tháng
(2021-10-18) |
6.62 | 74.63% | 450,427 | 500 | 0.0 |
8.88
21.54
15.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 09/07/2025 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 | |
| 08/07/2025 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 | |
| 07/07/2025 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 | |
| 04/07/2025 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 | |
| 03/07/2025 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 | |
| 02/07/2025 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 | |
| 01/07/2025 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 | |
| 30/06/2025 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 | |
| 27/06/2025 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 | |
| 26/06/2025 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 | |
| 25/06/2025 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 | |
| 24/06/2025 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 | |
| 23/06/2025 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 | |
| 20/06/2025 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 | |
| 19/06/2025 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 | |
| 18/06/2025 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 | |
| 17/06/2025 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 | |
| 16/06/2025 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 | |
| 13/06/2025 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 | |
| 12/06/2025 |
16.59
|
100 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 | |
| 11/06/2025 |
19.36
|
0 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 | |
| 10/06/2025 |
19.36
|
0 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 | |
| 09/06/2025 |
19.36
|
0 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 | |
| 06/06/2025 |
19.36
|
0 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 | |
| 05/06/2025 |
19.36
|
0 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 | |
| 04/06/2025 |
19.36
|
0 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 | |
| 03/06/2025 |
19.36
|
0 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 | |
| 02/06/2025 |
19.36
|
0 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 | |
| 30/05/2025 |
19.36
|
0 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 | |
| 29/05/2025 |
19.36
|
0 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 | |
| 28/05/2025 |
19.36
|
0 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 | |
| 27/05/2025 |
19.36
|
0 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 | |
| 26/05/2025 |
19.36
|
0 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 | |
| 23/05/2025 |
19.36
|
0 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 | |
| 22/05/2025 |
19.36
|
0 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 | |
| 21/05/2025 |
19.36
|
0 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 | |
| 20/05/2025 |
19.36
|
0 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 | |
| 19/05/2025 |
19.36
|
0 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 | |
| 16/05/2025 |
19.36
|
0 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 | |
| 15/05/2025 |
19.36
|
300 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 | |
| 14/05/2025 |
19.36
|
0 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 | |
| 13/05/2025 |
19.36
|
0 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 | |
| 12/05/2025 |
19.36
|
100 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 | |
| 09/05/2025 |
19.36
|
0 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 | |
| 08/05/2025 |
19.36
|
0 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 | |
| 07/05/2025 |
19.36
|
0 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 | |
| 06/05/2025 |
19.36
|
0 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 | |
| 05/05/2025 |
19.36
|
0 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 | |
| 29/04/2025 |
19.36
|
0 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 | |
| 28/04/2025 |
19.36
|
0 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 | |
| 25/04/2025 |
19.36
|
0 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 | |
| 24/04/2025 |
19.36
|
0 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 | |
| 23/04/2025 |
19.36
|
200 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 | |
| 22/04/2025: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/25 (Volume + 25%, Ratio=0.25) | |||||||||
| 22/04/2025 |
19.17
|
100 | 19.17 | 19.17 | 19.17 | 0 | 0 | 0 | |
| 21/04/2025 |
16.67
|
0 | 16.67 | 16.67 | 16.67 | 0 | 0 | 0 | |
| 18/04/2025 |
16.67
|
0 | 16.67 | 16.67 | 16.67 | 0 | 0 | 0 | |
| 17/04/2025 |
16.67
|
0 | 16.67 | 16.67 | 16.67 | 0 | 0 | 0 | |
| 16/04/2025 |
16.67
|
0 | 16.67 | 16.67 | 16.67 | 0 | 0 | 0 | |
| 15/04/2025 |
16.67
|
0 | 16.67 | 16.67 | 16.67 | 0 | 0 | 0 | |
| 14/04/2025 |
16.67
|
0 | 16.67 | 16.67 | 16.67 | 0 | 0 | 0 | |
| 11/04/2025 |
16.67
|
0 | 16.67 | 16.67 | 16.67 | 0 | 0 | 0 | |
| 10/04/2025 |
16.67
|
0 | 16.67 | 16.67 | 16.67 | 0 | 0 | 0 | |
| 09/04/2025 |
16.67
|
0 | 16.67 | 16.67 | 16.67 | 0 | 0 | 0 | |
| 08/04/2025 |
16.67
|
0 | 16.67 | 16.67 | 16.67 | 0 | 0 | 0 | |
| 04/04/2025 |
16.67
|
0 | 16.67 | 16.67 | 16.67 | 0 | 0 | 0 | |
| 03/04/2025 |
16.67
|
0 | 16.67 | 16.67 | 16.67 | 0 | 0 | 0 | |
| 02/04/2025 |
16.67
|
500 | 16.67 | 16.67 | 16.67 | 0 | 0 | 0 | |
| 01/04/2025 |
15.93
|
0 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 | |
| 31/03/2025 |
15.93
|
0 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 | |
| 28/03/2025 |
15.93
|
0 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 | |
| 27/03/2025 |
15.93
|
0 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 | |
| 26/03/2025 |
15.93
|
0 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 | |
| 25/03/2025 |
15.93
|
0 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 | |
| 24/03/2025 |
15.93
|
0 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 | |
| 21/03/2025 |
15.93
|
0 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 | |
| 20/03/2025 |
15.93
|
0 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 | |
| 19/03/2025 |
15.93
|
0 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 | |
| 18/03/2025 |
15.93
|
0 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 | |
| 17/03/2025 |
11.43
|
0 | 11.43 | 11.43 | 11.43 | 0 | 0 | 0 | |
| 14/03/2025 |
15.93
|
0 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 | |
| 13/03/2025 |
15.93
|
0 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 | |
| 12/03/2025 |
15.93
|
0 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 | |
| 11/03/2025 |
15.93
|
100 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 | |
| 10/03/2025 |
15.93
|
0 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 | |
| 07/03/2025 |
15.93
|
0 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 | |
| 06/03/2025 |
15.93
|
0 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 | |
| 05/03/2025 |
15.93
|
0 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 | |
| 04/03/2025 |
15.93
|
0 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 | |
| 03/03/2025 |
15.93
|
0 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 | |
| 28/02/2025 |
15.93
|
0 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 | |
| 27/02/2025 |
15.93
|
0 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 | |
| 26/02/2025 |
15.93
|
0 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 | |
| 25/02/2025 |
15.93
|
0 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 | |
| 24/02/2025 |
15.93
|
0 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 | |
| 21/02/2025 |
15.93
|
0 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 | |
| 20/02/2025 |
15.93
|
0 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 | |
| 19/02/2025 |
15.93
|
0 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 | |
| 18/02/2025 |
15.93
|
0 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 | |
| 17/02/2025 |
15.93
|
0 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 | |
| 14/02/2025 |
15.93
|
0 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 | |