| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-17) |
-0.20 | -0.97% | 2,200 | 0 | 0 |
20.50
20.70
20.70
|
|
2 tháng
(2025-10-16) |
2.50 | 13.89% | 4,100 | 0 | 0 |
18
20.70
20.70
|
|
3 tháng
(2025-09-16) |
-0.50 | -2.38% | 5,700 | 0 | 0 |
18
21.20
20.70
|
|
6 tháng
(2025-06-18) |
3.30 | 19.19% | 34,800 | -19,000 | -0.4 |
17.20
21.80
20.70
|
|
12 tháng
(2024-12-20) |
5.98 | 41.14% | 45,142 | -19,200 | -0.4 |
14.52
21.80
20.70
|
|
24 tháng
(2023-12-26) |
5.64 | 37.92% | 115,520 | -31,100 | -0.6 |
11.39
21.80
20.70
|
|
36 tháng
(2023-01-03) |
8.03 | 64.36% | 187,181 | -31,400 | -0.6 |
11.29
22.33
20.70
|
|
60 tháng
(2021-01-11) |
15.21 | 287.87% | 439,627 | 34,700 | 0.6 |
3.83
22.33
20.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/10/2024 |
14.91
|
700 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 02/10/2024 |
13.38
|
100 | 13.38 | 13.38 | 13.38 | 0 | 100 | -0.0 |
| 01/10/2024 |
15.14
|
100 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 |
| 30/09/2024 |
14.52
|
0 | 14.52 | 14.52 | 14.52 | 0 | 0 | 0 |
| 27/09/2024 |
14.52
|
0 | 14.52 | 14.52 | 14.52 | 0 | 0 | 0 |
| 26/09/2024 |
14.52
|
0 | 14.52 | 14.52 | 14.52 | 0 | 0 | 0 |
| 25/09/2024 |
14.52
|
102 | 14.52 | 14.52 | 14.52 | 0 | 0 | 0 |
| 24/09/2024 |
13.38
|
0 | 13.38 | 13.38 | 13.38 | 0 | 0 | 0 |
| 23/09/2024 |
13.38
|
100 | 13.38 | 13.38 | 13.38 | 0 | 100 | -0.0 |
| 20/09/2024 |
15.29
|
21 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
| 19/09/2024 |
15.29
|
1,230 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
| 18/09/2024 |
15.29
|
2,520 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
| 17/09/2024 |
14.91
|
140 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 16/09/2024 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
| 13/09/2024 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
| 12/09/2024 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
| 11/09/2024 |
15.37
|
6,000 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
| 10/09/2024 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
| 09/09/2024 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
| 06/09/2024 |
15.29
|
500 | 15.29 | 15.29 | 15.29 | 0 | 500 | -0.0 |
| 05/09/2024 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
| 04/09/2024 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
| 30/08/2024 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
| 29/08/2024 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
| 28/08/2024 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
| 27/08/2024 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
| 26/08/2024 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
| 23/08/2024 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
| 22/08/2024 |
15.29
|
100 | 15.29 | 15.29 | 15.29 | 0 | 100 | -0.0 |
| 21/08/2024 |
16.05
|
500 | 16.05 | 16.05 | 16.05 | 0 | 0 | 0 |
| 20/08/2024 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
| 19/08/2024 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
| 16/08/2024 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
| 15/08/2024 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
| 14/08/2024 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
| 13/08/2024 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
| 12/08/2024 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
| 09/08/2024 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
| 08/08/2024 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
| 07/08/2024 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
| 06/08/2024 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
| 05/08/2024 |
15.29
|
100 | 15.29 | 15.29 | 15.29 | 0 | 100 | -0.0 |
| 02/08/2024 |
15.67
|
0 | 15.67 | 15.67 | 15.67 | 0 | 0 | 0 |
| 01/08/2024 |
15.67
|
300 | 15.67 | 15.67 | 15.67 | 0 | 200 | -0.0 |
| 31/07/2024 |
13.76
|
0 | 13.76 | 13.76 | 13.76 | 0 | 0 | 0 |
| 30/07/2024 |
13.76
|
100 | 13.76 | 13.76 | 13.76 | 0 | 100 | -0.0 |
| 29/07/2024 |
15.67
|
0 | 15.67 | 15.67 | 15.67 | 0 | 0 | 0 |
| 26/07/2024 |
15.67
|
100 | 15.67 | 15.67 | 15.67 | 0 | 0 | 0 |
| 25/07/2024 |
16.05
|
100 | 16.05 | 16.05 | 16.05 | 0 | 0 | 0 |
| 24/07/2024 |
15.82
|
0 | 15.82 | 15.82 | 15.82 | 0 | 0 | 0 |
| 23/07/2024 |
15.82
|
0 | 15.82 | 15.82 | 15.82 | 0 | 0 | 0 |
| 22/07/2024 |
15.82
|
0 | 15.82 | 15.82 | 15.82 | 0 | 0 | 0 |
| 19/07/2024 |
15.82
|
200 | 15.82 | 15.82 | 15.82 | 0 | 0 | 0 |
| 18/07/2024 |
16.28
|
0 | 16.28 | 16.28 | 16.28 | 0 | 0 | 0 |
| 17/07/2024 |
16.28
|
0 | 16.28 | 16.28 | 16.28 | 0 | 0 | 0 |
| 16/07/2024 |
16.28
|
0 | 16.28 | 16.28 | 16.28 | 0 | 0 | 0 |
| 15/07/2024 |
16.28
|
100 | 16.28 | 16.28 | 16.28 | 0 | 0 | 0 |
| 12/07/2024 |
16.28
|
200 | 15.98 | 16.28 | 15.98 | 0 | 0 | 0 |
| 11/07/2024 |
16.05
|
200 | 16.05 | 16.05 | 16.05 | 0 | 0 | 0 |
| 10/07/2024 |
16.05
|
0 | 16.05 | 16.05 | 16.05 | 0 | 0 | 0 |
| 09/07/2024 |
16.05
|
300 | 16.05 | 16.05 | 16.05 | 0 | 0 | 0 |
| 08/07/2024 |
16.05
|
300 | 16.05 | 16.05 | 16.05 | 0 | 0 | 0 |
| 05/07/2024 |
16.05
|
310 | 16.05 | 16.05 | 16.05 | 0 | 0 | 0 |
| 04/07/2024 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
| 03/07/2024 |
15.06
|
100 | 15.06 | 15.06 | 15.06 | 0 | 100 | -0.0 |
| 02/07/2024 |
15.06
|
100 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
| 01/07/2024 |
13.22
|
0 | 13.22 | 13.22 | 13.22 | 0 | 0 | 0 |
| 28/06/2024 |
13.22
|
100 | 13.22 | 13.22 | 13.22 | 0 | 100 | -0.0 |
| 27/06/2024 |
14.52
|
2,123 | 16.05 | 16.05 | 14.52 | 0 | 100 | -0.0 |
| 26/06/2024 |
17.28
|
700 | 16.05 | 17.28 | 16.05 | 0 | 100 | -0.0 |
| 25/06/2024 |
15.06
|
300 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
| 24/06/2024 |
13.15
|
2,500 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
| 21/06/2024 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 |
| 20/06/2024 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 |
| 19/06/2024 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 |
| 18/06/2024 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 |
| 17/06/2024 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 |
| 14/06/2024 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 |
| 13/06/2024 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 |
| 12/06/2024 |
11.47
|
100 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 |
| 11/06/2024 |
13.07
|
100 | 13.07 | 13.07 | 13.07 | 0 | 100 | -0.0 |
| 10/06/2024 |
13.07
|
100 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
| 07/06/2024 |
11.39
|
100 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
| 06/06/2024 |
14.83
|
200 | 11.70 | 14.83 | 11.70 | 0 | 100 | -0.0 |
| 05/06/2024 |
13.00
|
100 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
| 04/06/2024 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
| 03/06/2024 |
12.61
|
100 | 12.61 | 12.61 | 12.61 | 0 | 100 | -0.0 |
| 31/05/2024 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 30/05/2024 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 29/05/2024 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 28/05/2024 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 27/05/2024 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 24/05/2024 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 23/05/2024 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 22/05/2024 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 21/05/2024 |
14.52
|
300 | 13.00 | 14.52 | 13.00 | 0 | 100 | -0.0 |
| 20/05/2024 |
15.29
|
6,500 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
| 17/05/2024 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 16/05/2024 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 15/05/2024 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |