Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
18/08/2025	75.23	2,100	75.51	75.51	74.95	0	0	0
15/08/2025	75.51	800	75.61	75.61	74.76	0	0	0
14/08/2025	74.76	7,800	74.76	75.13	74.66	0	0	0
13/08/2025	74.57	6,700	76.55	76.55	74.57	0	0	0
12/08/2025	76.65	1,900	76.65	76.65	76.65	0	0	0
11/08/2025	76.65	16,600	76.36	77.22	71.35	0	0	0
08/08/2025	76.65	2,900	77.03	77.03	76.65	0	0	0
07/08/2025	76.65	2,100	77.22	77.31	76.65	0	0	0
06/08/2025	77.03	1,700	77.03	77.03	77.03	0	0	0
05/08/2025	77.03	500	77.03	77.03	77.03	0	0	0
04/08/2025	77.50	1,600	77.59	77.59	77.50	0	0	0
01/08/2025	77.50	0	77.50	77.50	77.50	0	0	0
31/07/2025: Cổ tức tiền mặt tỉ lệ: 20%
31/07/2025	77.50	200	77.50	77.50	77.50	0	0	0
30/07/2025	77.59	1,400	76.67	77.59	76.67	0	0	0
29/07/2025	76.86	3,000	78.24	78.24	76.86	0	0	0
28/07/2025	78.24	400	78.24	78.24	78.24	0	0	0
25/07/2025	78.24	4,100	78.52	78.52	78.24	0	0	0
24/07/2025	78.52	3,800	78.52	78.52	78.52	0	0	0
23/07/2025	78.52	3,100	78.98	79.07	78.52	0	0	0
22/07/2025	78.98	300	78.52	78.98	78.52	0	0	0
21/07/2025	78.52	5,500	78.52	78.98	78.52	0	0	0
18/07/2025	78.70	3,600	78.06	79.07	78.06	0	0	0
17/07/2025	77.96	2,500	78.06	78.33	77.69	0	0	0
16/07/2025	77.69	1,200	77.04	77.69	77.04	0	0	0
15/07/2025	77.59	800	77.59	77.59	77.59	0	0	0
14/07/2025	77.69	500	77.69	77.69	77.69	0	0	0
11/07/2025	77.69	300	77.69	77.69	77.69	0	0	0
10/07/2025	77.13	4,500	77.13	77.59	77.13	0	0	0
09/07/2025	77.13	600	77.59	77.59	77.13	0	0	0
08/07/2025	78.52	500	76.95	78.52	76.95	0	0	0
07/07/2025	78.15	500	78.06	78.15	78.06	0	0	0
04/07/2025	78.06	1,400	78.06	78.06	78.06	0	0	0
03/07/2025	78.06	0	78.06	78.06	78.06	0	0	0
02/07/2025	78.06	1,500	77.13	78.06	77.13	0	0	0
01/07/2025	77.13	400	77.13	77.13	77.13	0	0	0
30/06/2025	77.59	500	76.95	77.59	76.95	0	0	0
27/06/2025	77.41	1,100	77.59	77.59	77.41	0	0	0
26/06/2025	77.59	200	77.59	77.59	77.59	0	0	0
25/06/2025	77.59	2,000	77.59	77.59	77.59	0	0	0
24/06/2025	77.59	100	77.59	77.59	77.59	0	0	0
23/06/2025	77.13	2,300	77.59	77.59	77.13	0	0	0
20/06/2025	77.32	700	78.89	78.89	76.86	0	0	0
19/06/2025	77.59	0	77.59	77.59	77.59	0	0	0
18/06/2025	77.59	0	77.59	77.59	77.59	0	0	0
17/06/2025	77.59	0	77.59	77.59	77.59	0	0	0
16/06/2025	77.59	400	77.59	77.59	77.59	0	0	0
13/06/2025	76.67	1,800	77.69	77.69	76.67	0	0	0
12/06/2025	77.13	1,000	77.13	77.13	77.13	0	0	0
11/06/2025	77.13	3,300	77.04	77.13	77.04	0	0	0
10/06/2025	77.13	1,600	76.86	77.13	76.67	0	0	0
09/06/2025	77.13	2,600	77.23	77.23	77.13	0	0	0
06/06/2025	77.23	5,500	77.59	77.59	77.23	0	0	0
05/06/2025	78.15	600	78.15	78.15	78.15	0	0	0
04/06/2025	79.07	700	79.07	79.07	79.07	0	0	0
03/06/2025	79.35	5,900	77.41	79.35	76.86	0	0	0
02/06/2025	77.41	9,200	77.69	77.69	77.41	0	0	0
30/05/2025	77.78	300	78.06	78.06	77.78	0	0	0
29/05/2025	78.06	0	78.06	78.06	78.06	0	0	0
28/05/2025	78.06	1,500	78.33	78.33	78.06	0	0	0
27/05/2025	78.52	0	78.52	78.52	78.52	0	0	0
26/05/2025	78.52	200	78.52	78.52	78.52	0	0	0
23/05/2025	77.50	10,000	77.50	77.50	77.50	0	0	0
22/05/2025	77.59	0	77.59	77.59	77.59	0	0	0
21/05/2025	77.59	100	77.59	77.59	77.59	0	0	0
20/05/2025	77.41	900	77.41	77.41	77.41	0	0	0
19/05/2025	77.41	1,300	77.41	77.41	77.41	0	0	0
16/05/2025	78.15	700	78.15	78.15	78.15	0	0	0
15/05/2025	78.15	300	78.15	78.15	78.15	0	0	0
14/05/2025	78.52	300	78.52	78.52	78.52	0	0	0
13/05/2025	78.33	400	77.13	78.33	77.04	0	0	0
12/05/2025	77.04	0	77.04	77.04	77.04	0	0	0
09/05/2025	77.04	900	76.95	77.04	76.95	0	0	0
08/05/2025	77.23	6,200	77.59	77.69	77.23	0	0	0
07/05/2025	77.59	4,500	79.35	79.35	77.59	0	0	0
06/05/2025	80.37	300	79.44	80.37	79.44	0	0	0
05/05/2025	79.16	3,100	79.07	79.16	79.07	0	0	0
29/04/2025	78.98	2,400	78.52	78.98	78.52	0	0	0
28/04/2025	78.98	1,000	78.98	78.98	78.98	0	0	0
25/04/2025	78.98	3,400	77.59	78.98	77.59	0	0	0
24/04/2025	77.50	3,200	76.21	77.50	76.21	0	0	0
23/04/2025	76.67	4,400	76.02	76.67	76.02	0	0	0
22/04/2025	76.12	1,600	78.06	78.06	76.12	0	0	0
21/04/2025	78.06	500	78.06	78.06	78.06	0	0	0
18/04/2025	78.06	100	78.06	78.06	78.06	0	0	0
17/04/2025	77.59	2,200	77.59	77.59	77.59	0	0	0
16/04/2025	77.59	16,400	76.12	77.59	76.12	0	0	0
15/04/2025	74.27	1,500	76.21	76.21	73.90	0	0	0
14/04/2025	74.92	200	75.01	75.01	74.92	0	0	0
11/04/2025	74.82	1,100	76.76	79.35	74.82	0	0	0
10/04/2025	76.76	7,800	76.30	76.86	75.75	0	0	0
09/04/2025	71.87	31,000	69.28	71.96	66.60	0	0	0
08/04/2025	71.13	9,900	72.24	77.41	71.13	0	0	0
04/04/2025	75.10	3,300	73.90	75.10	70.20	0	0	0
03/04/2025	73.90	19,600	75.38	75.47	72.05	0	0	0
02/04/2025	76.21	300	76.67	76.67	76.21	0	0	0
01/04/2025	76.67	1,900	76.86	76.86	75.84	0	0	0
31/03/2025	76.86	4,700	76.49	76.86	76.30	0	0	0
28/03/2025	76.86	600	78.98	79.07	76.76	0	0	0
27/03/2025	77.13	7,300	76.12	79.44	76.12	0	0	0
26/03/2025	76.12	4,400	76.12	76.12	75.19	0	0	0

Page:
<<
3
4
5
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-09-14)	-0.70	-1.09%	19,900	-1,300	0	60 65.50 60.40
2 tháng (2026-08-17)	-1.37	-2.10%	32,800	-1,300	0	60 70 60.40
3 tháng (2026-07-16)	-5.83	-8.38%	61,100	-1,300	0	60 70 60.40
6 tháng (2026-04-17)	-9.72	-13.22%	111,900	-1,300	0	60 74.78 60.40
12 tháng (2025-10-20)	-11.05	-14.76%	430,300	-1,300	0	60 75.70 60.40
24 tháng (2024-10-24)	-7.37	-10.35%	1,341,700	-1,300	0	60 83.04 60.40
36 tháng (2023-10-30)	4.85	8.22%	2,263,600	-1,300	0	58.10 83.04 60.40
60 tháng (2021-11-09)	3.22	5.32%	7,651,500	-1,300	0	53.16 83.04 60.40

CTCP Tập đoàn Giống cây trồng Việt Nam (nsc)

THỐNG KÊ GIAO DỊCH