Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.10 | 1% | 4,100 | 0 | 0 |
10
10.10
10.10
|
2 tháng
(2024-07-22) |
-0.10 | -0.98% | 7,700 | 0 | 0 |
10
11
10.10
|
3 tháng
(2024-06-21) |
-0.20 | -1.94% | 13,700 | 0 | 0 |
10
11.30
10.10
|
6 tháng
(2024-03-25) |
1.02 | 11.28% | 17,000 | -400 | -0.0 |
8.60
11.44
10.10
|
12 tháng
(2023-09-25) |
5.09 | 101.56% | 91,900 | 400 | 0.0 |
5.01
12.57
10.10
|
24 tháng
(2022-09-30) |
-1.26 | -11.09% | 125,901 | 400 | 0.0 |
5.01
12.57
10.10
|
36 tháng
(2021-10-05) |
0.61 | 6.44% | 228,600 | 800 | 0.0 |
5.01
12.57
10.10
|
60 tháng
(2019-10-16) |
0.42 | 4.36% | 391,177 | 800 | 0.0 |
5.01
12.88
10.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2023 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
06/07/2023 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
05/07/2023 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
04/07/2023 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
03/07/2023 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
30/06/2023 |
5.04
|
100 | 5.38 | 5.38 | 5.04 | 0 | 0 | 0 |
29/06/2023 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
28/06/2023 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
27/06/2023 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
26/06/2023 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
23/06/2023 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
22/06/2023 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
21/06/2023 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
20/06/2023 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
19/06/2023 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
16/06/2023 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
15/06/2023 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
14/06/2023 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
13/06/2023 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
12/06/2023 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
09/06/2023 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
08/06/2023 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
07/06/2023 |
5.38
|
200 | 5.98 | 6.58 | 5.38 | 0 | 0 | 0 |
06/06/2023 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
05/06/2023 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
02/06/2023 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
01/06/2023 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
31/05/2023 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
30/05/2023 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
29/05/2023 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
26/05/2023 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
25/05/2023 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
24/05/2023 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
23/05/2023 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
22/05/2023 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
19/05/2023 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
18/05/2023 |
5.98
|
6,800 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
17/05/2023 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
16/05/2023 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
15/05/2023 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
12/05/2023 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
11/05/2023 |
5.98
|
100 | 6.32 | 6.32 | 5.98 | 0 | 0 | 0 |
10/05/2023 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 |
09/05/2023 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 |
08/05/2023 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 |
05/05/2023 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 |
04/05/2023 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 |
28/04/2023 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 |
27/04/2023 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 |
26/04/2023 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 |
25/04/2023 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 |
24/04/2023 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 |
21/04/2023 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 |
20/04/2023 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 |
19/04/2023 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 |
18/04/2023 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 |
17/04/2023 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 |
14/04/2023 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 |
13/04/2023 |
6.32
|
200 | 6.92 | 6.92 | 6.32 | 0 | 0 | 0 |
12/04/2023 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 |
11/04/2023 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 |
10/04/2023 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 |
07/04/2023 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 |
06/04/2023 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 |
05/04/2023 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 |
04/04/2023 |
6.92
|
500 | 7.17 | 7.17 | 6.92 | 0 | 0 | 0 |
03/04/2023 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
31/03/2023 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
30/03/2023 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
29/03/2023 |
7.17
|
2,400 | 7.86 | 7.86 | 7.17 | 0 | 0 | 0 |
28/03/2023 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
27/03/2023 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
24/03/2023 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
23/03/2023 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
22/03/2023 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
21/03/2023 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
20/03/2023 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
17/03/2023 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
16/03/2023 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
15/03/2023 |
7.86
|
6,800 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
14/03/2023 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
13/03/2023 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
10/03/2023 |
7.86
|
2,200 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
09/03/2023 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
08/03/2023 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
07/03/2023 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
06/03/2023 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
03/03/2023 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
02/03/2023 |
7.86
|
100 | 8.03 | 8.03 | 7.86 | 0 | 0 | 0 |
01/03/2023 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
28/02/2023 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
27/02/2023 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
24/02/2023 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
23/02/2023 |
8.03
|
4,100 | 7.69 | 8.46 | 7.69 | 0 | 0 | 0 |
22/02/2023 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
21/02/2023 |
7.69
|
100 | 7.00 | 7.69 | 7.69 | 0 | 0 | 0 |
20/02/2023 |
7.00
|
1,000 | 6.41 | 7.00 | 7.00 | 0 | 0 | 0 |
17/02/2023 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
16/02/2023 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
15/02/2023 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |