CTCP Cảng Nghệ Tĩnh (nap)

8.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.90 -9.89% 1,900 0 0
8.20
9.10
8.20
2 tháng
(2024-09-23) 		-1.90 -18.81% 3,501 0 0
8.20
10.10
8.20
3 tháng
(2024-08-23) 		-1.80 -18% 7,601 0 0
8.20
10.10
8.20
6 tháng
(2024-05-27) 		-1.54 -15.80% 20,097 -400 -0.0
8.20
11.44
8.20
12 tháng
(2023-11-27) 		-1.92 -18.94% 87,366 400 0.0
8.20
12.57
8.20
24 tháng
(2022-12-02) 		-2.05 -20% 127,266 400 0.0
5.01
12.57
8.20
36 tháng
(2021-12-07) 		-2.19 -21.06% 189,336 800 0.0
5.01
12.57
8.20
60 tháng
(2019-12-18) 		-0.94 -10.33% 394,343 800 0.0
5.01
12.88
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2023
5.04
 0 5.04 5.04 5.04 0 0 0
11/09/2023
5.04
 0 5.04 5.04 5.04 0 0 0
08/09/2023
5.04
 0 5.04 5.04 5.04 0 0 0
07/09/2023
5.04
 0 5.04 5.04 5.04 0 0 0
06/09/2023
5.04
 0 5.04 5.04 5.04 0 0 0
05/09/2023
5.04
 0 5.04 5.04 5.04 0 0 0
31/08/2023
5.04
 0 5.04 5.04 5.04 0 0 0
30/08/2023
5.04
 0 5.04 5.04 5.04 0 0 0
29/08/2023
5.04
 0 5.04 5.04 5.04 0 0 0
28/08/2023
5.04
 0 5.04 5.04 5.04 0 0 0
25/08/2023
5.04
 0 5.04 5.04 5.04 0 0 0
24/08/2023
5.04
 0 5.04 5.04 5.04 0 0 0
23/08/2023
5.04
 0 5.04 5.04 5.04 0 0 0
22/08/2023
5.04
 0 5.04 5.04 5.04 0 0 0
21/08/2023
5.04
 0 5.04 5.04 5.04 0 0 0
18/08/2023
5.04
 0 5.04 5.04 5.04 0 0 0
17/08/2023
5.04
 0 5.04 5.04 5.04 0 0 0
16/08/2023
5.04
 0 5.04 5.04 5.04 0 0 0
15/08/2023
5.04
 0 5.04 5.04 5.04 0 0 0
14/08/2023
5.04
 0 5.04 5.04 5.04 0 0 0
11/08/2023
5.04
 0 5.04 5.04 5.04 0 0 0
10/08/2023
5.04
 0 5.04 5.04 5.04 0 0 0
09/08/2023
5.04
 0 5.04 5.04 5.04 0 0 0
08/08/2023
5.04
 0 5.04 5.04 5.04 0 0 0
07/08/2023
5.04
 0 5.04 5.04 5.04 0 0 0
04/08/2023
5.04
 0 5.04 5.04 5.04 0 0 0
03/08/2023
5.04
 0 5.04 5.04 5.04 0 0 0
02/08/2023
5.04
 0 5.04 5.04 5.04 0 0 0
01/08/2023
5.04
 0 5.04 5.04 5.04 0 0 0
31/07/2023
5.04
 0 5.04 5.04 5.04 0 0 0
28/07/2023
5.04
 0 5.04 5.04 5.04 0 0 0
27/07/2023
5.04
 0 5.04 5.04 5.04 0 0 0
26/07/2023
5.04
 0 5.04 5.04 5.04 0 0 0
25/07/2023
5.04
 0 5.04 5.04 5.04 0 0 0
24/07/2023
5.04
 0 5.04 5.04 5.04 0 0 0
21/07/2023
5.04
 0 5.04 5.04 5.04 0 0 0
20/07/2023
5.04
 0 5.04 5.04 5.04 0 0 0
19/07/2023
5.04
 0 5.04 5.04 5.04 0 0 0
18/07/2023
5.04
 0 5.04 5.04 5.04 0 0 0
17/07/2023
5.04
 0 5.04 5.04 5.04 0 0 0
14/07/2023
5.04
 0 5.04 5.04 5.04 0 0 0
13/07/2023
5.04
 0 5.04 5.04 5.04 0 0 0
12/07/2023
5.04
 0 5.04 5.04 5.04 0 0 0
11/07/2023
5.04
 0 5.04 5.04 5.04 0 0 0
10/07/2023
5.04
 0 5.04 5.04 5.04 0 0 0
07/07/2023
5.04
 0 5.04 5.04 5.04 0 0 0
06/07/2023
5.04
 0 5.04 5.04 5.04 0 0 0
05/07/2023
5.04
 0 5.04 5.04 5.04 0 0 0
04/07/2023
5.04
 0 5.04 5.04 5.04 0 0 0
03/07/2023
5.04
 0 5.04 5.04 5.04 0 0 0
30/06/2023
5.04
 100 5.38 5.38 5.04 0 0 0
29/06/2023
5.38
 0 5.38 5.38 5.38 0 0 0
28/06/2023
5.38
 0 5.38 5.38 5.38 0 0 0
27/06/2023
5.38
 0 5.38 5.38 5.38 0 0 0
26/06/2023
5.38
 0 5.38 5.38 5.38 0 0 0
23/06/2023
5.38
 0 5.38 5.38 5.38 0 0 0
22/06/2023
5.38
 0 5.38 5.38 5.38 0 0 0
21/06/2023
5.38
 0 5.38 5.38 5.38 0 0 0
20/06/2023
5.38
 0 5.38 5.38 5.38 0 0 0
19/06/2023
5.38
 0 5.38 5.38 5.38 0 0 0
16/06/2023
5.38
 0 5.38 5.38 5.38 0 0 0
15/06/2023
5.38
 0 5.38 5.38 5.38 0 0 0
14/06/2023
5.38
 0 5.38 5.38 5.38 0 0 0
13/06/2023
5.38
 0 5.38 5.38 5.38 0 0 0
12/06/2023
5.38
 0 5.38 5.38 5.38 0 0 0
09/06/2023
5.38
 0 5.38 5.38 5.38 0 0 0
08/06/2023
5.38
 0 5.38 5.38 5.38 0 0 0
07/06/2023
5.38
 200 5.98 6.58 5.38 0 0 0
06/06/2023
5.98
 0 5.98 5.98 5.98 0 0 0
05/06/2023
5.98
 0 5.98 5.98 5.98 0 0 0
02/06/2023
5.98
 0 5.98 5.98 5.98 0 0 0
01/06/2023
5.98
 0 5.98 5.98 5.98 0 0 0
31/05/2023
5.98
 0 5.98 5.98 5.98 0 0 0
30/05/2023
5.98
 0 5.98 5.98 5.98 0 0 0
29/05/2023
5.98
 0 5.98 5.98 5.98 0 0 0
26/05/2023
5.98
 0 5.98 5.98 5.98 0 0 0
25/05/2023
5.98
 0 5.98 5.98 5.98 0 0 0
24/05/2023
5.98
 0 5.98 5.98 5.98 0 0 0
23/05/2023
5.98
 0 5.98 5.98 5.98 0 0 0
22/05/2023
5.98
 0 5.98 5.98 5.98 0 0 0
19/05/2023
5.98
 0 5.98 5.98 5.98 0 0 0
18/05/2023
5.98
 6,800 5.98 5.98 5.98 0 0 0
17/05/2023
5.98
 0 5.98 5.98 5.98 0 0 0
16/05/2023
5.98
 0 5.98 5.98 5.98 0 0 0
15/05/2023
5.98
 0 5.98 5.98 5.98 0 0 0
12/05/2023
5.98
 0 5.98 5.98 5.98 0 0 0
11/05/2023
5.98
 100 6.32 6.32 5.98 0 0 0
10/05/2023
6.32
 0 6.32 6.32 6.32 0 0 0
09/05/2023
6.32
 0 6.32 6.32 6.32 0 0 0
08/05/2023
6.32
 0 6.32 6.32 6.32 0 0 0
05/05/2023
6.32
 0 6.32 6.32 6.32 0 0 0
04/05/2023
6.32
 0 6.32 6.32 6.32 0 0 0
28/04/2023
6.32
 0 6.32 6.32 6.32 0 0 0
27/04/2023
6.32
 0 6.32 6.32 6.32 0 0 0
26/04/2023
6.32
 0 6.32 6.32 6.32 0 0 0
25/04/2023
6.32
 0 6.32 6.32 6.32 0 0 0
24/04/2023
6.32
 0 6.32 6.32 6.32 0 0 0
21/04/2023
6.32
 0 6.32 6.32 6.32 0 0 0
20/04/2023
6.32
 0 6.32 6.32 6.32 0 0 0
19/04/2023
6.32
 0 6.32 6.32 6.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |