| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-06-04) |
-0.70 | -36.84% | 100 | 0 | 0 |
1.20
1.90
1.20
|
|
2 tháng
(2025-05-05) |
-0.70 | -36.84% | 100 | 0 | 0 |
1.20
1.90
1.20
|
|
3 tháng
(2025-04-08) |
-0.70 | -36.84% | 100 | 0 | 0 |
1.20
1.90
1.20
|
|
6 tháng
(2025-01-06) |
-1.60 | -57.14% | 300 | 0 | 0 |
1.20
2.80
1.20
|
|
12 tháng
(2024-07-09) |
-2.50 | -67.57% | 1,240 | 0 | 0 |
1.20
3.70
1.20
|
|
24 tháng
(2023-07-17) |
-4.30 | -78.18% | 13,440 | 0 | 0 |
1.20
9.80
1.20
|
|
36 tháng
(2022-07-20) |
-6.50 | -84.42% | 23,040 | 0 | 0 |
1.20
9.80
1.20
|
|
60 tháng
(2020-07-30) |
-8.30 | -87.37% | 65,248 | 0 | 0 |
1.20
11.10
1.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/04/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 17/04/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 16/04/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 15/04/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 12/04/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 11/04/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 10/04/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 09/04/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 08/04/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 05/04/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 04/04/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 03/04/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 02/04/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 01/04/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 29/03/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 28/03/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 27/03/2024 |
2.70
|
100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 26/03/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 25/03/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 22/03/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 21/03/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 20/03/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 19/03/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 18/03/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 15/03/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 14/03/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 13/03/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 12/03/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 11/03/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 08/03/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 07/03/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 06/03/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 05/03/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 04/03/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 01/03/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 29/02/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 28/02/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 27/02/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 26/02/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 23/02/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 22/02/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 21/02/2024 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 20/02/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 19/02/2024 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 16/02/2024 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 15/02/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 07/02/2024 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 06/02/2024 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 05/02/2024 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 02/02/2024 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 01/02/2024 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 31/01/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 30/01/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 29/01/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 26/01/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 25/01/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 24/01/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 23/01/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 22/01/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 19/01/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 18/01/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 17/01/2024 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 16/01/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/01/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/01/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/01/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/01/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/01/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/01/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/01/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/01/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/01/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 02/01/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/12/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 28/12/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 27/12/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 26/12/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 25/12/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/12/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 21/12/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/12/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 19/12/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 18/12/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/12/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/12/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/12/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/12/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/12/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/12/2023 |
7
|
6,300 | 7 | 7 | 7 | 0 | 0 | 0 |
| 07/12/2023 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 06/12/2023 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 05/12/2023 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 04/12/2023 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 01/12/2023 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 30/11/2023 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 29/11/2023 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 28/11/2023 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 27/11/2023 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 24/11/2023 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 23/11/2023 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |