Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
23.31 | 52.17% | 9,600 | 0 | 0 |
44.69
74.90
61
|
2 tháng
(2024-07-22) |
46.84 | 221.32% | 10,000 | 0 | 0 |
21.16
74.90
61
|
3 tháng
(2024-06-21) |
46.84 | 221.32% | 10,000 | 0 | 0 |
21.16
74.90
61
|
6 tháng
(2024-03-25) |
52.88 | 349.85% | 10,100 | 0 | 0 |
15.12
74.90
61
|
12 tháng
(2023-09-25) |
53.83 | 379.84% | 10,339 | 0 | 0 |
14.17
74.90
61
|
24 tháng
(2022-09-30) |
42.23 | 163.91% | 38,897 | 0 | 0 |
13.27
74.90
61
|
36 tháng
(2021-10-05) |
47.38 | 229.83% | 138,780 | 0 | 0 |
13.26
74.90
61
|
60 tháng
(2020-06-29) |
42.93 | 171.25% | 297,104 | 0 | 0 |
13.26
74.90
61
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2023 |
15.32
|
0 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 |
06/07/2023 |
15.32
|
0 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 |
05/07/2023 |
15.32
|
0 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 |
04/07/2023 |
15.32
|
0 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 |
03/07/2023 |
15.32
|
0 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 |
30/06/2023 |
15.32
|
0 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 |
29/06/2023 |
15.32
|
0 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 |
28/06/2023 |
15.32
|
0 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 |
27/06/2023 |
15.32
|
0 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 |
26/06/2023 |
15.32
|
0 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 |
23/06/2023 |
15.32
|
0 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 |
22/06/2023 |
15.32
|
0 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 |
21/06/2023 |
15.32
|
5 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 |
20/06/2023 |
15.32
|
0 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 |
19/06/2023 |
15.32
|
5 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 |
16/06/2023 |
15.32
|
0 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 |
15/06/2023 |
15.32
|
0 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 |
14/06/2023 |
15.32
|
5 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 |
13/06/2023 |
15.32
|
0 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 |
12/06/2023 |
15.32
|
0 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 |
09/06/2023 |
15.32
|
0 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 |
08/06/2023 |
15.32
|
0 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 |
07/06/2023 |
15.32
|
5 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 |
06/06/2023 |
15.32
|
5 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 |
05/06/2023 |
15.32
|
0 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 |
02/06/2023 |
15.32
|
0 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 |
01/06/2023 |
15.32
|
100 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 |
31/05/2023 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
30/05/2023 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
29/05/2023 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
26/05/2023 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
25/05/2023 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
24/05/2023 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
23/05/2023 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
22/05/2023 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
19/05/2023 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
18/05/2023 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
17/05/2023 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
16/05/2023 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
15/05/2023 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
12/05/2023 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
11/05/2023 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
10/05/2023 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
09/05/2023 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
08/05/2023 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
05/05/2023 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
04/05/2023 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
28/04/2023 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
27/04/2023 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
26/04/2023 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
25/04/2023 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
24/04/2023 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
21/04/2023 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
20/04/2023 |
13.27
|
100 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
19/04/2023 |
15.49
|
0 | 15.49 | 15.49 | 15.49 | 0 | 0 | 0 |
18/04/2023 |
15.49
|
0 | 15.49 | 15.49 | 15.49 | 0 | 0 | 0 |
17/04/2023 |
15.49
|
0 | 15.49 | 15.49 | 15.49 | 0 | 0 | 0 |
14/04/2023 |
15.49
|
0 | 15.49 | 15.49 | 15.49 | 0 | 0 | 0 |
13/04/2023 |
15.49
|
0 | 15.49 | 15.49 | 15.49 | 0 | 0 | 0 |
12/04/2023 |
15.49
|
100 | 15.49 | 15.49 | 15.49 | 0 | 0 | 0 |
11/04/2023 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 |
10/04/2023 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 |
07/04/2023 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 |
06/04/2023 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 |
05/04/2023 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 |
04/04/2023 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 |
03/04/2023 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 |
31/03/2023 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 |
30/03/2023 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 |
29/03/2023 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 |
28/03/2023 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 |
27/03/2023 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 |
24/03/2023 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 |
23/03/2023 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 |
22/03/2023 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 |
21/03/2023 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 |
20/03/2023 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 |
17/03/2023 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 |
16/03/2023 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 |
15/03/2023 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 |
14/03/2023 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 |
13/03/2023 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 |
10/03/2023 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 |
09/03/2023 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 |
08/03/2023 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 |
07/03/2023 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 |
06/03/2023 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 |
03/03/2023 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 |
02/03/2023 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 |
01/03/2023 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 |
28/02/2023 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 |
27/02/2023 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 |
24/02/2023 |
18.06
|
100 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 |
23/02/2023 |
15.67
|
0 | 15.67 | 15.67 | 15.67 | 0 | 0 | 0 |
22/02/2023 |
15.67
|
0 | 15.67 | 15.67 | 15.67 | 0 | 0 | 0 |
21/02/2023 |
15.67
|
0 | 15.67 | 15.67 | 15.67 | 0 | 0 | 0 |
20/02/2023 |
15.67
|
0 | 15.67 | 15.67 | 15.67 | 0 | 0 | 0 |
17/02/2023 |
15.67
|
0 | 15.67 | 15.67 | 15.67 | 0 | 0 | 0 |
16/02/2023 |
15.67
|
0 | 15.67 | 15.67 | 15.67 | 0 | 0 | 0 |
15/02/2023 |
15.67
|
0 | 15.67 | 15.67 | 15.67 | 0 | 0 | 0 |