CTCP Thiết bị (ma1)

50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2.40 -4.58% 12,101 0 0
50
59.90
50
2 tháng
(2024-09-23) 		-8 -13.79% 33,610 0 0
50
67.90
50
3 tháng
(2024-08-26) 		-10.50 -17.36% 41,712 0 0
50
74.90
50
6 tháng
(2024-05-27) 		28.84 136.27% 43,907 0 0
21.16
74.90
50
12 tháng
(2023-11-28) 		35.83 252.83% 44,107 0 0
14.17
74.90
50
24 tháng
(2022-12-05) 		36.39 267.35% 45,100 0 0
13.27
74.90
50
36 tháng
(2021-12-08) 		23.90 91.58% 147,251 0 0
13.26
74.90
50
60 tháng
(2020-06-29) 		24.93 99.45% 331,011 0 0
13.26
74.90
50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2023
18.23
 0 18.23 18.23 18.23 0 0 0
12/09/2023
18.23
 0 18.23 18.23 18.23 0 0 0
11/09/2023
18.23
 0 18.23 18.23 18.23 0 0 0
08/09/2023
18.23
 0 18.23 18.23 18.23 0 0 0
07/09/2023
18.23
 0 18.23 18.23 18.23 0 0 0
06/09/2023
18.23
 0 18.23 18.23 18.23 0 0 0
05/09/2023
18.23
 0 18.23 18.23 18.23 0 0 0
31/08/2023
18.23
 0 18.23 18.23 18.23 0 0 0
30/08/2023
18.23
 0 18.23 18.23 18.23 0 0 0
29/08/2023
18.23
 0 18.23 18.23 18.23 0 0 0
28/08/2023
18.23
 0 18.23 18.23 18.23 0 0 0
25/08/2023
18.23
 0 18.23 18.23 18.23 0 0 0
24/08/2023
18.23
 0 18.23 18.23 18.23 0 0 0
23/08/2023
18.23
 0 18.23 18.23 18.23 0 0 0
22/08/2023
18.23
 0 18.23 18.23 18.23 0 0 0
21/08/2023
18.23
 0 18.23 18.23 18.23 0 0 0
18/08/2023
18.23
 0 18.23 18.23 18.23 0 0 0
17/08/2023
18.23
 0 18.23 18.23 18.23 0 0 0
16/08/2023
18.23
 0 18.23 18.23 18.23 0 0 0
15/08/2023
18.23
 0 18.23 18.23 18.23 0 0 0
14/08/2023
18.23
 0 18.23 18.23 18.23 0 0 0
11/08/2023
18.23
 0 18.23 18.23 18.23 0 0 0
10/08/2023
18.23
 0 18.23 18.23 18.23 0 0 0
09/08/2023
18.23
 0 18.23 18.23 18.23 0 0 0
08/08/2023
18.23
 0 18.23 18.23 18.23 0 0 0
07/08/2023
18.23
 0 18.23 18.23 18.23 0 0 0
04/08/2023
18.23
 0 18.23 18.23 18.23 0 0 0
03/08/2023
18.23
 0 18.23 18.23 18.23 0 0 0
02/08/2023
18.23
 0 18.23 18.23 18.23 0 0 0
01/08/2023
18.23
 0 18.23 18.23 18.23 0 0 0
31/07/2023
18.23
 0 18.23 18.23 18.23 0 0 0
28/07/2023
18.23
 0 18.23 18.23 18.23 0 0 0
27/07/2023: Cổ tức tiền mặt tỉ lệ: 20%
27/07/2023
18.23
 0 18.23 18.23 18.23 0 0 0
26/07/2023
18.23
 0 18.23 18.23 18.23 0 0 0
25/07/2023
18.23
 0 18.23 18.23 18.23 0 0 0
24/07/2023
18.23
 100 18.23 18.23 18.23 0 0 0
21/07/2023
21.40
 0 21.40 21.40 21.40 0 0 0
20/07/2023
21.40
 0 21.40 21.40 21.40 0 0 0
19/07/2023
21.40
 9 21.40 21.40 21.40 0 0 0
18/07/2023
21.40
 0 21.40 21.40 21.40 0 0 0
17/07/2023
21.40
 0 21.40 21.40 21.40 0 0 0
14/07/2023
21.40
 0 21.40 21.40 21.40 0 0 0
13/07/2023
21.40
 0 21.40 21.40 21.40 0 0 0
12/07/2023
21.40
 0 21.40 21.40 21.40 0 0 0
11/07/2023
21.40
 0 21.40 21.40 21.40 0 0 0
10/07/2023
21.40
 100 21.40 21.40 21.40 0 0 0
07/07/2023
15.32
 0 15.32 15.32 15.32 0 0 0
06/07/2023
15.32
 0 15.32 15.32 15.32 0 0 0
05/07/2023
15.32
 0 15.32 15.32 15.32 0 0 0
04/07/2023
15.32
 0 15.32 15.32 15.32 0 0 0
03/07/2023
15.32
 0 15.32 15.32 15.32 0 0 0
30/06/2023
15.32
 0 15.32 15.32 15.32 0 0 0
29/06/2023
15.32
 0 15.32 15.32 15.32 0 0 0
28/06/2023
15.32
 0 15.32 15.32 15.32 0 0 0
27/06/2023
15.32
 0 15.32 15.32 15.32 0 0 0
26/06/2023
15.32
 0 15.32 15.32 15.32 0 0 0
23/06/2023
15.32
 0 15.32 15.32 15.32 0 0 0
22/06/2023
15.32
 0 15.32 15.32 15.32 0 0 0
21/06/2023
15.32
 5 15.32 15.32 15.32 0 0 0
20/06/2023
15.32
 0 15.32 15.32 15.32 0 0 0
19/06/2023
15.32
 5 15.32 15.32 15.32 0 0 0
16/06/2023
15.32
 0 15.32 15.32 15.32 0 0 0
15/06/2023
15.32
 0 15.32 15.32 15.32 0 0 0
14/06/2023
15.32
 5 15.32 15.32 15.32 0 0 0
13/06/2023
15.32
 0 15.32 15.32 15.32 0 0 0
12/06/2023
15.32
 0 15.32 15.32 15.32 0 0 0
09/06/2023
15.32
 0 15.32 15.32 15.32 0 0 0
08/06/2023
15.32
 0 15.32 15.32 15.32 0 0 0
07/06/2023
15.32
 5 15.32 15.32 15.32 0 0 0
06/06/2023
15.32
 5 15.32 15.32 15.32 0 0 0
05/06/2023
15.32
 0 15.32 15.32 15.32 0 0 0
02/06/2023
15.32
 0 15.32 15.32 15.32 0 0 0
01/06/2023
15.32
 100 15.32 15.32 15.32 0 0 0
31/05/2023
13.27
 0 13.27 13.27 13.27 0 0 0
30/05/2023
13.27
 0 13.27 13.27 13.27 0 0 0
29/05/2023
13.27
 0 13.27 13.27 13.27 0 0 0
26/05/2023
13.27
 0 13.27 13.27 13.27 0 0 0
25/05/2023
13.27
 0 13.27 13.27 13.27 0 0 0
24/05/2023
13.27
 0 13.27 13.27 13.27 0 0 0
23/05/2023
13.27
 0 13.27 13.27 13.27 0 0 0
22/05/2023
13.27
 0 13.27 13.27 13.27 0 0 0
19/05/2023
13.27
 0 13.27 13.27 13.27 0 0 0
18/05/2023
13.27
 0 13.27 13.27 13.27 0 0 0
17/05/2023
13.27
 0 13.27 13.27 13.27 0 0 0
16/05/2023
13.27
 0 13.27 13.27 13.27 0 0 0
15/05/2023
13.27
 0 13.27 13.27 13.27 0 0 0
12/05/2023
13.27
 0 13.27 13.27 13.27 0 0 0
11/05/2023
13.27
 0 13.27 13.27 13.27 0 0 0
10/05/2023
13.27
 0 13.27 13.27 13.27 0 0 0
09/05/2023
13.27
 0 13.27 13.27 13.27 0 0 0
08/05/2023
13.27
 0 13.27 13.27 13.27 0 0 0
05/05/2023
13.27
 0 13.27 13.27 13.27 0 0 0
04/05/2023
13.27
 0 13.27 13.27 13.27 0 0 0
28/04/2023
13.27
 0 13.27 13.27 13.27 0 0 0
27/04/2023
13.27
 0 13.27 13.27 13.27 0 0 0
26/04/2023
13.27
 0 13.27 13.27 13.27 0 0 0
25/04/2023
13.27
 0 13.27 13.27 13.27 0 0 0
24/04/2023
13.27
 0 13.27 13.27 13.27 0 0 0
21/04/2023
13.27
 0 13.27 13.27 13.27 0 0 0
20/04/2023
13.27
 100 13.27 13.27 13.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |