Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
4.90 | 26.49% | 1,900 | 0 | 0 |
18.50
25.90
23.50
|
2 tháng
(2024-07-22) |
4.90 | 26.49% | 1,900 | 0 | 0 |
18.50
25.90
23.50
|
3 tháng
(2024-06-24) |
4.90 | 26.49% | 1,900 | 0 | 0 |
18.50
25.90
23.50
|
6 tháng
(2024-03-25) |
-1.90 | -7.51% | 4,900 | 0 | 0 |
15
25.90
23.50
|
12 tháng
(2023-09-26) |
3.98 | 20.48% | 7,762 | 0 | 0 |
15
29.70
23.50
|
24 tháng
(2022-10-03) |
14.97 | 177.71% | 15,565 | 0 | 0.0 |
8.43
29.70
23.50
|
36 tháng
(2021-10-06) |
11.06 | 89.63% | 21,565 | 0 | 0.0 |
8.43
29.70
23.50
|
60 tháng
(2019-10-17) |
11.06 | 89.61% | 22,573 | 0 | 0.0 |
8.43
29.70
23.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/07/2023 |
18.74
|
303 | 18.74 | 18.74 | 18.74 | 0 | 0 | 0 |
07/07/2023 |
22.04
|
200 | 22.04 | 22.04 | 22.04 | 0 | 0 | 0 |
06/07/2023 |
25.93
|
0 | 25.93 | 25.93 | 25.93 | 0 | 0 | 0 |
05/07/2023 |
25.93
|
0 | 25.93 | 25.93 | 25.93 | 0 | 0 | 0 |
04/07/2023 |
25.93
|
2 | 25.93 | 25.93 | 25.93 | 0 | 0 | 0 |
03/07/2023 |
25.93
|
0 | 25.93 | 25.93 | 25.93 | 0 | 0 | 0 |
30/06/2023 |
25.93
|
0 | 25.93 | 25.93 | 25.93 | 0 | 0 | 0 |
29/06/2023 |
25.93
|
10 | 25.93 | 25.93 | 25.93 | 0 | 0 | 0 |
28/06/2023 |
25.93
|
0 | 25.93 | 25.93 | 25.93 | 0 | 0 | 0 |
27/06/2023 |
25.93
|
0 | 25.93 | 25.93 | 25.93 | 0 | 0 | 0 |
26/06/2023 |
25.93
|
0 | 25.93 | 25.93 | 25.93 | 0 | 0 | 0 |
23/06/2023 |
25.93
|
0 | 25.93 | 25.93 | 25.93 | 0 | 0 | 0 |
22/06/2023 |
25.93
|
0 | 25.93 | 25.93 | 25.93 | 0 | 0 | 0 |
21/06/2023 |
25.93
|
100 | 25.93 | 25.93 | 25.93 | 0 | 0 | 0 |
20/06/2023 |
22.63
|
0 | 22.63 | 22.63 | 22.63 | 0 | 0 | 0 |
19/06/2023 |
22.63
|
0 | 22.63 | 22.63 | 22.63 | 0 | 0 | 0 |
16/06/2023 |
22.63
|
100 | 22.63 | 22.63 | 22.63 | 0 | 0 | 0 |
15/06/2023 |
19.71
|
0 | 19.71 | 19.71 | 19.71 | 0 | 0 | 0 |
14/06/2023 |
19.71
|
0 | 19.71 | 19.71 | 19.71 | 0 | 0 | 0 |
13/06/2023 |
19.71
|
0 | 19.71 | 19.71 | 19.71 | 0 | 0 | 0 |
12/06/2023 |
19.71
|
0 | 19.71 | 19.71 | 19.71 | 0 | 0 | 0 |
09/06/2023 |
19.71
|
0 | 19.71 | 19.71 | 19.71 | 0 | 0 | 0 |
08/06/2023 |
19.71
|
0 | 19.71 | 19.71 | 19.71 | 0 | 0 | 0 |
07/06/2023 |
19.71
|
0 | 19.71 | 19.71 | 19.71 | 0 | 0 | 0 |
06/06/2023 |
19.71
|
0 | 19.71 | 19.71 | 19.71 | 0 | 0 | 0 |
05/06/2023 |
19.71
|
0 | 19.71 | 19.71 | 19.71 | 0 | 0 | 0 |
02/06/2023 |
19.71
|
0 | 19.71 | 19.71 | 19.71 | 0 | 0 | 0 |
01/06/2023 |
19.71
|
0 | 19.71 | 19.71 | 19.71 | 0 | 0 | 0 |
31/05/2023 |
19.71
|
0 | 19.71 | 19.71 | 19.71 | 0 | 0 | 0 |
30/05/2023 |
19.71
|
0 | 19.71 | 19.71 | 19.71 | 0 | 0 | 0 |
29/05/2023 |
19.71
|
0 | 19.71 | 19.71 | 19.71 | 0 | 0 | 0 |
26/05/2023 |
19.71
|
100 | 19.71 | 19.71 | 19.71 | 0 | 0 | 0 |
25/05/2023 |
19.81
|
0 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 |
24/05/2023 |
20.10
|
200 | 19.42 | 20.10 | 19.42 | 0 | 0 | 0 |
23/05/2023 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
22/05/2023 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
19/05/2023 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
18/05/2023 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
17/05/2023 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
16/05/2023 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
15/05/2023 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
12/05/2023 |
17.48
|
100 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
11/05/2023 |
15.44
|
0 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 |
10/05/2023 |
15.44
|
0 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 |
09/05/2023 |
15.44
|
0 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 |
08/05/2023 |
15.44
|
0 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 |
05/05/2023 |
15.44
|
0 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 |
04/05/2023 |
15.44
|
0 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 |
28/04/2023 |
15.44
|
0 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 |
27/04/2023 |
15.44
|
0 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 |
26/04/2023 |
15.44
|
0 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 |
25/04/2023 |
15.44
|
0 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 |
24/04/2023 |
15.44
|
0 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 |
21/04/2023 |
15.44
|
0 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 |
20/04/2023 |
15.44
|
0 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 |
19/04/2023 |
15.44
|
0 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 |
18/04/2023 |
15.44
|
0 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 |
17/04/2023 |
15.44
|
0 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 |
14/04/2023 |
15.44
|
0 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 |
13/04/2023 |
15.44
|
0 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 |
12/04/2023 |
15.44
|
0 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 |
11/04/2023 |
15.44
|
0 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 |
10/04/2023 |
15.44
|
0 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 |
07/04/2023 |
15.44
|
100 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 |
06/04/2023 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
05/04/2023 |
13.50
|
100 | 13.50 | 13.50 | 13.50 | 0 | 100 | -0.0 |
04/04/2023 |
15.83
|
0 | 15.83 | 15.83 | 15.83 | 0 | 0 | 0 |
03/04/2023 |
15.83
|
0 | 15.83 | 15.83 | 15.83 | 0 | 0 | 0 |
31/03/2023 |
15.83
|
0 | 15.83 | 15.83 | 15.83 | 0 | 0 | 0 |
30/03/2023 |
15.83
|
100 | 15.83 | 15.83 | 15.83 | 0 | 0 | 0 |
29/03/2023 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
28/03/2023 |
13.79
|
100 | 13.79 | 13.79 | 13.79 | 0 | 100 | -0.0 |
27/03/2023 |
15.93
|
100 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 |
24/03/2023 |
13.89
|
0 | 13.89 | 13.89 | 13.89 | 0 | 0 | 0 |
23/03/2023 |
13.89
|
100 | 13.89 | 13.89 | 13.89 | 0 | 100 | -0.0 |
22/03/2023 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
21/03/2023 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
20/03/2023 |
16.12
|
100 | 16.12 | 16.12 | 16.12 | 0 | 100 | -0.0 |
17/03/2023 |
18.94
|
0 | 18.94 | 18.94 | 18.94 | 0 | 0 | 0 |
16/03/2023 |
18.94
|
0 | 18.94 | 18.94 | 18.94 | 0 | 0 | 0 |
15/03/2023 |
18.94
|
0 | 18.94 | 18.94 | 18.94 | 0 | 0 | 0 |
14/03/2023 |
18.94
|
400 | 18.94 | 18.94 | 18.94 | 400 | 0 | 0.0 |
13/03/2023 |
18.94
|
100 | 18.94 | 18.94 | 18.94 | 0 | 0 | 0 |
10/03/2023 |
16.51
|
0 | 16.51 | 16.51 | 16.51 | 0 | 0 | 0 |
09/03/2023 |
16.51
|
0 | 16.51 | 16.51 | 16.51 | 0 | 0 | 0 |
08/03/2023 |
16.51
|
0 | 16.51 | 16.51 | 16.51 | 0 | 0 | 0 |
07/03/2023 |
16.51
|
0 | 16.51 | 16.51 | 16.51 | 0 | 0 | 0 |
06/03/2023 |
16.51
|
0 | 16.51 | 16.51 | 16.51 | 0 | 0 | 0 |
03/03/2023 |
16.51
|
0 | 16.51 | 16.51 | 16.51 | 0 | 0 | 0 |
02/03/2023 |
16.51
|
8 | 16.51 | 16.51 | 16.51 | 0 | 0 | 0 |
01/03/2023 |
16.51
|
0 | 16.51 | 16.51 | 16.51 | 0 | 0 | 0 |
28/02/2023 |
16.51
|
0 | 16.51 | 16.51 | 16.51 | 0 | 0 | 0 |
27/02/2023 |
16.51
|
0 | 16.51 | 16.51 | 16.51 | 0 | 0 | 0 |
24/02/2023 |
16.51
|
0 | 16.51 | 16.51 | 16.51 | 0 | 0 | 0 |
23/02/2023 |
16.51
|
100 | 16.51 | 16.51 | 16.51 | 0 | 0 | 0 |
22/02/2023 |
14.37
|
0 | 14.37 | 14.37 | 14.37 | 0 | 0 | 0 |
21/02/2023 |
14.37
|
0 | 14.37 | 14.37 | 14.37 | 0 | 0 | 0 |
20/02/2023 |
14.37
|
100 | 14.37 | 14.37 | 14.37 | 0 | 100 | -0.0 |
17/02/2023 |
19.81
|
100 | 16.90 | 16.90 | 16.90 | 0 | 100 | -0.0 |
16/02/2023 |
19.81
|
500 | 19.81 | 19.81 | 19.81 | 0 | 100 | -0.0 |