| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-9.30 | -35.50% | 10,300 | 0 | 0 |
16.90
26.20
19
|
|
2 tháng
(2026-08-10) |
-8.50 | -33.46% | 12,700 | 0 | 0 |
16.90
26.20
19
|
|
3 tháng
(2026-07-10) |
-11 | -39.43% | 17,600 | 0 | 0 |
16.90
27.90
19
|
|
6 tháng
(2026-04-13) |
-12.90 | -43.29% | 47,400 | 0 | 0 |
16.90
34.40
19
|
|
12 tháng
(2025-10-13) |
-17.10 | -50.29% | 53,700 | 0 | 0 |
16.90
35
19
|
|
24 tháng
(2024-10-18) |
-11.10 | -39.64% | 62,881 | 0 | 0 |
15
35.60
19
|
|
36 tháng
(2023-10-24) |
-3.50 | -17.16% | 72,930 | 0 | 0 |
15
35.60
19
|
|
60 tháng
(2021-11-03) |
8.38 | 98.36% | 82,134 | 100 | 0.0 |
8.43
35.60
19
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/08/2025 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 18/08/2025 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 15/08/2025 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 14/08/2025 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 13/08/2025 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 12/08/2025 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 11/08/2025 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 08/08/2025 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 07/08/2025 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 06/08/2025 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 05/08/2025 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 04/08/2025 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 01/08/2025 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 31/07/2025 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 30/07/2025 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 29/07/2025 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 28/07/2025 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 25/07/2025 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 24/07/2025 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 23/07/2025 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 22/07/2025 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 21/07/2025 |
26.20
|
100 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 18/07/2025 |
27
|
200 | 27 | 27 | 27 | 0 | 0 | 0 |
| 17/07/2025 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 16/07/2025 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 15/07/2025 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 14/07/2025 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 11/07/2025 |
26.20
|
100 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 10/07/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 09/07/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 08/07/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 07/07/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 04/07/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 03/07/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 02/07/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 01/07/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 30/06/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 27/06/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 26/06/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 25/06/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 24/06/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 23/06/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 20/06/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 19/06/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 18/06/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 17/06/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 16/06/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 13/06/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 12/06/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 11/06/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 10/06/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 09/06/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 06/06/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 05/06/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 04/06/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 03/06/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 02/06/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 30/05/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 29/05/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 28/05/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 27/05/2025 |
28.20
|
100 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 26/05/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 23/05/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 22/05/2025 |
28.20
|
100 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 21/05/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 20/05/2025 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
| 19/05/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 16/05/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 15/05/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 14/05/2025 |
28
|
200 | 28 | 28 | 28 | 0 | 0 | 0 |
| 13/05/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 12/05/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 09/05/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 08/05/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 07/05/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 06/05/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 05/05/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 29/04/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 28/04/2025 |
28
|
200 | 28 | 28 | 28 | 0 | 0 | 0 |
| 25/04/2025 |
28
|
200 | 28 | 28 | 28 | 0 | 0 | 0 |
| 24/04/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 23/04/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 22/04/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 21/04/2025 |
28
|
200 | 28 | 28 | 28 | 0 | 0 | 0 |
| 18/04/2025 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
| 17/04/2025 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
| 16/04/2025 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
| 15/04/2025 |
28
|
200 | 28 | 28 | 28 | 0 | 0 | 0 |
| 14/04/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 11/04/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 10/04/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 09/04/2025 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
| 08/04/2025 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 04/04/2025 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
| 03/04/2025 |
30.50
|
100 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
| 02/04/2025 |
35.60
|
0 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
| 01/04/2025 |
35.60
|
200 | 35.50 | 35.60 | 35.50 | 0 | 0 | 0 |
| 31/03/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 28/03/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 27/03/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |