CTCP DAMAC GLS (ksh)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		0.60 0% 0 0 0
0
0.50
0.50
2 tháng
() 		0.60 0% 0 0 0
0
0.50
0.50
3 tháng
() 		0.60 0% 0 0 0
0
0.50
0.50
6 tháng
() 		0.60 0% 0 0 0
0
0.50
0.50
12 tháng
(2023-05-16) 		-0.10 -14.29% 14,533,100 -74,400 -0.1
0.50
1
0.50
24 tháng
(2022-05-23) 		-1.20 -66.67% 67,935,969 -88,300 -0.1
0.50
1.80
0.50
36 tháng
(2021-05-26) 		-2.20 -78.57% 559,098,852 -69,000 0.1
0.50
6.90
0.50
60 tháng
(2019-06-06) 		-0.17 -22.08% 957,308,734 -16,075 0.1
0.30
6.90
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
03/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
02/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
29/09/2023
0.70
 913,287 0.70 0.70 0.60 0 5,000 0.0
28/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
27/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
26/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
25/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
22/09/2023
0.80
 901,167 0.70 0.80 0.70 0 2,000 0.0
21/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
20/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
19/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
18/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
15/09/2023
0.80
 1,148,568 0.80 0.80 0.70 0 0 0
14/09/2023
0.80
 0 0.80 0.80 0.80 0 0 0
13/09/2023
0.80
 0 0.80 0.80 0.80 0 0 0
12/09/2023
0.80
 0 0.80 0.80 0.80 0 0 0
11/09/2023
0.80
 0 0.80 0.80 0.80 0 0 0
08/09/2023
0.80
 800,999 0.80 0.90 0.70 0 10 0
07/09/2023
0.80
 0 0.80 0.80 0.80 0 0 0
06/09/2023
0.80
 0 0.80 0.80 0.80 0 0 0
05/09/2023
0.80
 0 0.80 0.80 0.80 0 0 0
31/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
30/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
29/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
28/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
25/08/2023
0.80
 853,918 0.80 0.90 0.70 0 0 0
24/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
23/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
22/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
21/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
18/08/2023
0.80
 2,367,166 1 1 0.80 0 0 0
17/08/2023
0.90
 0 0.90 0.90 0.90 0 0 0
16/08/2023
0.90
 0 0.90 0.90 0.90 0 0 0
15/08/2023
0.90
 0 0.90 0.90 0.90 0 0 0
14/08/2023
0.90
 0 0.90 0.90 0.90 0 0 0
11/08/2023
0.90
 4,704,616 0.80 0.90 0.80 0 20,000 0.0
10/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
09/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
08/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
07/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
04/08/2023
0.80
 2,064,355 0.90 0.90 0.80 0 15,600 0.0
03/08/2023
0.90
 0 0.90 0.90 0.90 0 0 0
02/08/2023
0.90
 0 0.90 0.90 0.90 0 0 0
01/08/2023
0.90
 0 0.90 0.90 0.90 0 0 0
31/07/2023
0.90
 0 0.90 0.90 0.90 0 0 0
28/07/2023
0.90
 2,425,552 0.90 1 0.80 0 0 0
27/07/2023
0.90
 0 0.90 0.90 0.90 0 0 0
26/07/2023
0.90
 0 0.90 0.90 0.90 0 0 0
25/07/2023
0.90
 0 0.90 0.90 0.90 0 0 0
24/07/2023
0.90
 0 0.90 0.90 0.90 0 0 0
21/07/2023
0.90
 1,825,715 0.90 0.90 0.80 15,600 0 0.0
20/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
19/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
18/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
17/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
14/07/2023
0.80
 2,945,390 0.70 0.80 0.70 0 0 0
13/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
12/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
11/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
10/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
07/07/2023
0.80
 556,756 0.60 0.80 0.60 0 0 0
06/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
05/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
04/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
03/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
30/06/2023
0.70
 719,332 0.80 0.80 0.70 0 0 0
29/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
28/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
27/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
26/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
23/06/2023
0.90
 1,205,099 0.90 0.90 0.80 0 0 0
22/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
21/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
20/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
19/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
16/06/2023
0.90
 2,077,480 1 1 0.80 0 0 0
15/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
14/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
13/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
12/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
09/06/2023
0.90
 3,239,318 0.90 0.90 0.80 0 0 0
08/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
07/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
06/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
05/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
02/06/2023
0.80
 2,795,261 0.80 0.80 0.80 1,300 55,700 0.0
01/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
31/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
30/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
29/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
26/05/2023
0.70
 1,157,310 0.70 0.80 0.60 0 0 0
25/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
24/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
23/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
22/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
19/05/2023
0.70
 1,503,000 0.70 0.80 0.70 0 0 0
18/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
17/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
16/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc