Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.30 | -5.08% | 7,800 | -1,651 | -0.0 |
5.60
6.80
5.60
|
2 tháng
(2024-07-22) |
-0.10 | -1.75% | 11,300 | -1,651 | -0.0 |
5.40
6.80
5.60
|
3 tháng
(2024-06-24) |
-0.20 | -3.45% | 28,300 | -1,651 | -0.0 |
5.40
6.80
5.60
|
6 tháng
(2024-03-25) |
-0.50 | -8.20% | 270,000 | -1,651 | -0.0 |
5.40
7.20
5.60
|
12 tháng
(2023-09-26) |
-0.80 | -12.50% | 587,700 | -201,668 | -1.2 |
5.30
8.70
5.60
|
24 tháng
(2022-10-03) |
-10.20 | -64.56% | 727,340 | -198,337 | -1.2 |
4.50
15.80
5.60
|
36 tháng
(2021-10-06) |
-19.22 | -77.43% | 953,229 | -206,537 | -1.3 |
4.50
27.50
5.60
|
60 tháng
(2019-10-17) |
-0.98 | -14.86% | 13,062,444 | -481,437 | -6.7 |
3.25
31.58
5.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/07/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
07/07/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
06/07/2023 |
7
|
200 | 6.10 | 7 | 6.30 | 0 | 0 | 0 |
05/07/2023 |
6.10
|
100 | 6.40 | 6.40 | 6.10 | 0 | 0 | 0 |
04/07/2023 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
03/07/2023 |
6.40
|
100 | 7 | 7 | 6.40 | 0 | 0 | 0 |
30/06/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
29/06/2023 |
7
|
600 | 6.70 | 7 | 6.20 | 0 | 0 | 0 |
28/06/2023 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
27/06/2023 |
6.70
|
0 | 5.90 | 6.70 | 6.70 | 0 | 0 | 0 |
26/06/2023 |
5.90
|
100 | 6.20 | 6.20 | 5.90 | 0 | 0 | 0 |
23/06/2023 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
22/06/2023 |
6.20
|
0 | 6.70 | 6.20 | 6.20 | 0 | 0 | 0 |
21/06/2023 |
6.70
|
518 | 6.20 | 6.70 | 6.20 | 0 | 0 | 0 |
20/06/2023 |
6.20
|
400 | 6.70 | 6.70 | 6.10 | 0 | 0 | 0 |
19/06/2023 |
6.70
|
900 | 7.40 | 7.40 | 6.70 | 0 | 0 | 0 |
16/06/2023 |
7.40
|
300 | 7.30 | 7.70 | 7 | 0 | 0 | 0 |
15/06/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
14/06/2023 |
7.30
|
101 | 6.80 | 7.30 | 7.30 | 0 | 0 | 0 |
13/06/2023 |
6.80
|
400 | 6.80 | 6.90 | 6.80 | 0 | 0 | 0 |
12/06/2023 |
6.80
|
0 | 7 | 6.80 | 7 | 0 | 0 | 0 |
09/06/2023 |
7
|
600 | 6.60 | 7 | 7 | 0 | 0 | 0 |
08/06/2023 |
6.60
|
1,520 | 6.10 | 6.60 | 6.30 | 0 | 0 | 0 |
07/06/2023 |
6.10
|
0 | 6 | 6.10 | 6 | 0 | 0 | 0 |
06/06/2023 |
6
|
1 | 6 | 6 | 6 | 0 | 0 | 0 |
05/06/2023 |
6
|
100 | 5.80 | 6 | 6 | 0 | 0 | 0 |
02/06/2023 |
5.80
|
600 | 5.80 | 6.30 | 5.80 | 0 | 0 | 0 |
01/06/2023 |
5.80
|
1,301 | 6.10 | 6.10 | 5.80 | 0 | 0 | 0 |
31/05/2023 |
6.10
|
100 | 5.80 | 6.10 | 6.10 | 0 | 0 | 0 |
30/05/2023 |
5.80
|
200 | 6.20 | 6.30 | 5.80 | 0 | 0 | 0 |
29/05/2023 |
6.20
|
600 | 6.10 | 6.40 | 6.20 | 0 | 0 | 0 |
26/05/2023 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
25/05/2023 |
6.10
|
100 | 6 | 6.10 | 6.10 | 0 | 0 | 0 |
24/05/2023 |
6
|
700 | 6 | 6.10 | 5.80 | 0 | 0 | 0 |
23/05/2023 |
6
|
900 | 6 | 6.10 | 5.40 | 0 | 0 | 0 |
22/05/2023 |
6
|
1,900 | 5.80 | 6 | 5.60 | 0 | 0 | 0 |
19/05/2023 |
5.80
|
100 | 5.70 | 5.80 | 5.80 | 0 | 0 | 0 |
18/05/2023 |
5.70
|
200 | 5.40 | 5.70 | 5.70 | 0 | 0 | 0 |
17/05/2023 |
5.40
|
100 | 5 | 5.40 | 5.40 | 0 | 0 | 0 |
16/05/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
15/05/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
12/05/2023 |
5
|
700 | 5 | 5.50 | 5 | 0 | 0 | 0 |
11/05/2023 |
5
|
100 | 4.60 | 5 | 5 | 0 | 0 | 0 |
10/05/2023 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
09/05/2023 |
4.60
|
500 | 5 | 5 | 4.60 | 0 | 0 | 0 |
08/05/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
05/05/2023 |
5
|
500 | 4.90 | 5.30 | 5 | 0 | 0 | 0 |
04/05/2023 |
4.90
|
101 | 5.40 | 5.40 | 4.90 | 0 | 0 | 0 |
28/04/2023 |
5.40
|
100 | 6 | 6 | 5.40 | 0 | 0 | 0 |
27/04/2023 |
6
|
200 | 5.60 | 6 | 5.20 | 0 | 0 | 0 |
26/04/2023 |
5.60
|
1,900 | 6.20 | 6.20 | 5.60 | 0 | 0 | 0 |
25/04/2023 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
24/04/2023 |
6.20
|
1,200 | 5.80 | 6.20 | 6.20 | 0 | 0 | 0 |
21/04/2023 |
5.80
|
500 | 5.30 | 5.80 | 5.80 | 0 | 0 | 0 |
20/04/2023 |
5.30
|
200 | 4.90 | 5.30 | 5.30 | 0 | 0 | 0 |
19/04/2023 |
4.90
|
300 | 4.50 | 4.90 | 4.90 | 0 | 0 | 0 |
18/04/2023 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
17/04/2023 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
14/04/2023 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
13/04/2023 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
12/04/2023 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
11/04/2023 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
10/04/2023 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
07/04/2023 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
06/04/2023 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
05/04/2023 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
04/04/2023 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
03/04/2023 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
31/03/2023 |
4.50
|
700 | 4.50 | 4.90 | 4.50 | 0 | 0 | 0 |
30/03/2023 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
29/03/2023 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
28/03/2023 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
27/03/2023 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
24/03/2023 |
4.50
|
100 | 4.60 | 4.60 | 4.50 | 0 | 0 | 0 |
23/03/2023 |
4.60
|
200 | 4.60 | 5 | 4.60 | 0 | 0 | 0 |
22/03/2023 |
4.60
|
100 | 4.70 | 4.70 | 4.60 | 0 | 0 | 0 |
21/03/2023 |
4.70
|
100 | 4.80 | 4.80 | 4.70 | 0 | 0 | 0 |
20/03/2023 |
4.80
|
100 | 5.20 | 5.20 | 4.80 | 0 | 0 | 0 |
17/03/2023 |
5.20
|
600 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
16/03/2023 |
5.20
|
1,000 | 5.50 | 5.50 | 5.20 | 0 | 0 | 0 |
15/03/2023 |
5.50
|
100 | 5.20 | 5.50 | 5.50 | 0 | 0 | 0 |
14/03/2023 |
5.20
|
1,800 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
13/03/2023 |
5.20
|
4,400 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
10/03/2023 |
5.20
|
2,205 | 5.30 | 5.30 | 5.20 | 0 | 0 | 0 |
09/03/2023 |
5.30
|
700 | 5.70 | 5.70 | 5.30 | 0 | 0 | 0 |
08/03/2023 |
5.70
|
4,000 | 6.30 | 6.30 | 5.70 | 0 | 400 | -0.0 |
07/03/2023 |
6.30
|
600 | 6.70 | 6.70 | 6.10 | 0 | 0 | 0 |
06/03/2023 |
6.70
|
2,281 | 6.40 | 6.70 | 5.80 | 0 | 0 | 0 |
03/03/2023 |
6.40
|
1,000 | 7.10 | 7.10 | 6.40 | 0 | 0 | 0 |
02/03/2023 |
7.10
|
100 | 7.80 | 7.80 | 7.10 | 0 | 0 | 0 |
01/03/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
28/02/2023 |
7.80
|
1 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
27/02/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
24/02/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
23/02/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
22/02/2023 |
7.80
|
200 | 7.40 | 7.80 | 7.40 | 0 | 0 | 0 |
21/02/2023 |
7.40
|
100 | 7 | 7.40 | 7.40 | 0 | 0 | 0 |
20/02/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
17/02/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
16/02/2023 |
7
|
100 | 6.70 | 7 | 7 | 0 | 0 | 0 |