Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-22) |
-0.50 | -4.35% | 2,105 | 0 | 0 |
11
11.50
11
|
2 tháng
(2024-09-23) |
0.25 | 2.31% | 4,571 | 0 | 0 |
10.28
12.30
11
|
3 tháng
(2024-08-23) |
0.25 | 2.31% | 4,572 | 0 | 0 |
10.28
12.30
11
|
6 tháng
(2024-05-27) |
1.65 | 17.65% | 10,108 | 0 | 0 |
9.35
12.30
11
|
12 tháng
(2023-12-08) |
1.65 | 17.65% | 27,788 | 0 | 0 |
7.01
12.30
11
|
24 tháng
(2022-12-02) |
3.20 | 40.94% | 178,996 | 0 | 0 |
5.77
12.30
11
|
36 tháng
(2021-12-07) |
1.34 | 13.87% | 271,054 | 0 | 0 |
5.77
12.30
11
|
60 tháng
(2019-12-18) |
2.39 | 27.83% | 597,787 | 0 | 0 |
5.77
18.82
11
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/06/2023 |
6.70
|
19 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
31/05/2023 |
6.70
|
236 | 5.85 | 6.70 | 6.70 | 0 | 0 | 0 |
30/05/2023 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
29/05/2023 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
26/05/2023 |
5.85
|
0 | 6.02 | 5.85 | 5.85 | 0 | 0 | 0 |
25/05/2023 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
24/05/2023 |
6.02
|
1 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
23/05/2023 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
22/05/2023 |
6.02
|
100 | 6.53 | 6.53 | 6.02 | 0 | 0 | 0 |
19/05/2023 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
18/05/2023 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
17/05/2023 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
16/05/2023 |
6.53
|
100 | 7.30 | 7.30 | 6.53 | 0 | 0 | 0 |
15/05/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
12/05/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
11/05/2023 |
7.30
|
100 | 8.23 | 8.23 | 7.30 | 0 | 0 | 0 |
10/05/2023 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
09/05/2023 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
08/05/2023 |
8.23
|
400 | 7.21 | 8.23 | 8.23 | 0 | 0 | 0 |
05/05/2023 |
7.21
|
100 | 8.40 | 8.40 | 7.21 | 0 | 0 | 0 |
04/05/2023 |
8.40
|
100 | 7.47 | 8.40 | 8.40 | 0 | 0 | 0 |
28/04/2023 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
27/04/2023 |
7.47
|
5,400 | 8.74 | 8.74 | 7.47 | 0 | 0 | 0 |
26/04/2023 |
8.74
|
100 | 7.80 | 8.74 | 8.74 | 0 | 0 | 0 |
25/04/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
24/04/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
21/04/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
20/04/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
19/04/2023 |
7.80
|
100 | 6.87 | 7.80 | 7.80 | 0 | 0 | 0 |
18/04/2023 |
6.87
|
1,500 | 7.55 | 7.55 | 6.79 | 0 | 0 | 0 |
17/04/2023 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
14/04/2023 |
7.55
|
100 | 8.82 | 8.82 | 7.55 | 0 | 0 | 0 |
13/04/2023 |
8.82
|
0 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |
12/04/2023 |
8.82
|
0 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |
11/04/2023 |
8.82
|
0 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |
10/04/2023 |
8.82
|
0 | 8.06 | 8.82 | 8.82 | 0 | 0 | 0 |
07/04/2023 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
06/04/2023 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
05/04/2023 |
8.06
|
100 | 7.04 | 8.06 | 8.06 | 0 | 0 | 0 |
04/04/2023 |
7.04
|
1,100 | 6.19 | 7.04 | 7.04 | 0 | 0 | 0 |
03/04/2023 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
31/03/2023 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
30/03/2023 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
29/03/2023 |
6.19
|
100 | 7.21 | 7.21 | 6.19 | 0 | 0 | 0 |
28/03/2023 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
27/03/2023 |
7.21
|
1,000 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
24/03/2023 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
23/03/2023 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
22/03/2023 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
21/03/2023 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
20/03/2023 |
7.21
|
3,300 | 8.48 | 8.48 | 7.21 | 0 | 0 | 0 |
17/03/2023 |
8.48
|
3,400 | 9.93 | 9.93 | 8.48 | 0 | 0 | 0 |
16/03/2023 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
15/03/2023 |
9.93
|
110 | 10.18 | 10.18 | 9.93 | 0 | 0 | 0 |
14/03/2023 |
10.18
|
0 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 |
13/03/2023 |
10.18
|
0 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 |
10/03/2023 |
10.18
|
100 | 9.25 | 10.18 | 10.18 | 0 | 0 | 0 |
09/03/2023 |
9.25
|
100 | 8.82 | 9.25 | 9.25 | 0 | 0 | 0 |
08/03/2023 |
8.82
|
100 | 8.40 | 8.82 | 8.82 | 0 | 0 | 0 |
07/03/2023 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
06/03/2023 |
8.40
|
100 | 7.38 | 8.40 | 8.40 | 0 | 0 | 0 |
03/03/2023 |
7.38
|
3,300 | 7.30 | 7.38 | 7.30 | 0 | 0 | 0 |
02/03/2023 |
7.30
|
500 | 8.48 | 8.48 | 7.30 | 0 | 0 | 0 |
01/03/2023 |
8.48
|
0 | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 |
28/02/2023 |
8.48
|
1,100 | 7.55 | 8.57 | 8.48 | 0 | 0 | 0 |
27/02/2023 |
7.55
|
300 | 6.62 | 7.55 | 7.55 | 0 | 0 | 0 |
24/02/2023 |
6.62
|
3,500 | 6.28 | 6.62 | 6.62 | 0 | 0 | 0 |
23/02/2023 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
22/02/2023 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
21/02/2023 |
6.28
|
5,000 | 7.21 | 7.21 | 6.28 | 0 | 0 | 0 |
20/02/2023 |
7.21
|
0 | 8.48 | 7.21 | 8.48 | 0 | 0 | 0 |
16/02/2023 |
8.48
|
200 | 9.93 | 9.93 | 8.48 | 0 | 0 | 0 |
15/02/2023 |
9.93
|
101 | 8.82 | 9.93 | 9.93 | 0 | 0 | 0 |
14/02/2023 |
8.82
|
100 | 7.89 | 8.82 | 8.82 | 0 | 0 | 0 |
13/02/2023 |
7.89
|
1,000 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
10/02/2023 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
09/02/2023 |
7.89
|
200 | 6.87 | 7.89 | 7.89 | 0 | 0 | 0 |
08/02/2023 |
6.87
|
200 | 6.02 | 6.87 | 6.87 | 0 | 0 | 0 |
07/02/2023 |
6.02
|
100 | 6.45 | 6.45 | 6.02 | 0 | 0 | 0 |
06/02/2023 |
6.45
|
0 | 6.28 | 6.45 | 6.28 | 0 | 0 | 0 |
03/02/2023 |
6.28
|
1,300 | 7.30 | 7.30 | 6.28 | 0 | 0 | 0 |
02/02/2023 |
7.30
|
100 | 8.48 | 8.48 | 7.30 | 0 | 0 | 0 |
01/02/2023 |
8.48
|
0 | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 |
31/01/2023 |
8.48
|
1,000 | 8.23 | 8.48 | 8.48 | 0 | 0 | 0 |
30/01/2023 |
8.23
|
19,200 | 9.59 | 9.59 | 8.23 | 0 | 0 | 0 |
27/01/2023 |
9.59
|
100 | 8.48 | 9.59 | 9.59 | 0 | 0 | 0 |
19/01/2023 |
8.48
|
100 | 7.47 | 8.48 | 8.48 | 0 | 0 | 0 |
18/01/2023 |
7.47
|
100 | 6.62 | 7.47 | 7.47 | 0 | 0 | 0 |
17/01/2023 |
6.62
|
7,100 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
16/01/2023 |
6.62
|
21,000 | 5.77 | 6.62 | 6.62 | 0 | 0 | 0 |
13/01/2023 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
12/01/2023 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
11/01/2023 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
10/01/2023 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
09/01/2023 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
06/01/2023 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
05/01/2023 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
04/01/2023 |
5.77
|
100 | 6.53 | 6.53 | 5.77 | 0 | 0 | 0 |
03/01/2023 |
6.53
|
100 | 7.64 | 7.64 | 6.53 | 0 | 0 | 0 |
30/12/2022 |
7.64
|
1,000 | 6.70 | 7.64 | 7.64 | 0 | 0 | 0 |