Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.20 | 2.70% | 670,200 | 1,200 | 0.0 |
7.40
8.10
7.60
|
2 tháng
(2024-07-22) |
0.50 | 7.04% | 1,518,700 | 1,200 | 0.0 |
6.90
8.10
7.60
|
3 tháng
(2024-06-21) |
-0.30 | -3.80% | 2,577,700 | 1,200 | 0.0 |
6.90
8.10
7.60
|
6 tháng
(2024-03-25) |
0.56 | 7.96% | 6,119,600 | 1,200 | 0.0 |
6.66
8.10
7.60
|
12 tháng
(2023-09-25) |
-4.01 | -34.52% | 16,432,800 | 1,200 | 0.0 |
6.56
11.99
7.60
|
24 tháng
(2022-09-30) |
0.18 | 2.42% | 23,567,321 | 1,200 | 0.0 |
4.47
16.46
7.60
|
36 tháng
(2021-10-05) |
-0.44 | -5.51% | 23,863,972 | 1,200 | 0.0 |
4.47
16.46
7.60
|
60 tháng
(2019-10-16) |
-0.15 | -1.91% | 24,254,370 | 1,500 | 0.0 |
3.10
16.46
7.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
07/07/2023 |
9.32
|
100 | 8.47 | 9.32 | 9.32 | 0 | 0 | 0 | |
06/07/2023 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 | |
05/07/2023 |
8.47
|
100 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 | |
04/07/2023 |
8.47
|
100 | 7.61 | 8.47 | 8.47 | 0 | 0 | 0 | |
03/07/2023 |
7.61
|
100 | 7.13 | 7.61 | 7.61 | 0 | 0 | 0 | |
30/06/2023 |
7.13
|
0 | 7.04 | 7.13 | 7.13 | 0 | 0 | 0 | |
29/06/2023 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 | |
28/06/2023 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 | |
27/06/2023 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 | |
26/06/2023 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 | |
23/06/2023 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 | |
22/06/2023 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 | |
21/06/2023 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 | |
20/06/2023 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 | |
19/06/2023 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 | |
16/06/2023 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 | |
15/06/2023 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 | |
14/06/2023 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 | |
13/06/2023 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 | |
12/06/2023 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 | |
09/06/2023 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 | |
08/06/2023 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 | |
07/06/2023 |
7.04
|
400 | 6.18 | 7.04 | 7.04 | 0 | 0 | 0 | |
06/06/2023 |
6.18
|
300 | 5.52 | 6.18 | 6.18 | 0 | 0 | 0 | |
05/06/2023 |
5.52
|
200 | 6.47 | 6.47 | 5.52 | 0 | 0 | 0 | |
02/06/2023 |
6.47
|
100 | 5.90 | 6.47 | 6.47 | 0 | 0 | 0 | |
01/06/2023 |
5.90
|
1,006 | 6.85 | 6.85 | 5.90 | 0 | 0 | 0 | |
31/05/2023 |
6.85
|
100 | 6.37 | 6.85 | 6.85 | 0 | 0 | 0 | |
30/05/2023 |
6.37
|
900 | 5.71 | 6.56 | 6.37 | 0 | 0 | 0 | |
29/05/2023 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 | |
26/05/2023 |
5.71
|
213 | 5.04 | 5.71 | 5.71 | 0 | 0 | 0 | |
25/05/2023 |
5.04
|
1,300 | 5.90 | 5.90 | 5.04 | 0 | 0 | 0 | |
24/05/2023 |
5.90
|
100 | 5.14 | 5.90 | 5.90 | 0 | 0 | 0 | |
23/05/2023 |
5.14
|
100 | 4.47 | 5.14 | 5.14 | 0 | 0 | 0 | |
22/05/2023 |
4.47
|
100 | 7.42 | 7.42 | 4.47 | 0 | 0 | 0 | |
19/05/2023 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 | |
18/05/2023 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 | |
17/05/2023 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 | |
16/05/2023 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 | |
15/05/2023 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 | |
12/05/2023 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 | |
11/05/2023: Cổ tức tiền mặt tỉ lệ: 2% | |||||||||
11/05/2023 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 | |
10/05/2023 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 | |
09/05/2023 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 | |
08/05/2023 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 | |
05/05/2023 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 | |
04/05/2023 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 | |
28/04/2023 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 | |
27/04/2023 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 | |
26/04/2023 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 | |
25/04/2023 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 | |
24/04/2023 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 | |
21/04/2023 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 | |
20/04/2023 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 | |
19/04/2023 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 | |
18/04/2023 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 | |
17/04/2023 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 | |
14/04/2023 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 | |
13/04/2023 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 | |
12/04/2023 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 | |
11/04/2023 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 | |
10/04/2023 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 | |
07/04/2023 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 | |
06/04/2023 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 | |
05/04/2023 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 | |
04/04/2023 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 | |
03/04/2023 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 | |
31/03/2023 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 | |
30/03/2023 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 | |
29/03/2023 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 | |
28/03/2023 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 | |
27/03/2023 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 | |
24/03/2023 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 | |
23/03/2023 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 | |
22/03/2023 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 | |
21/03/2023 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 | |
20/03/2023 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 | |
17/03/2023 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 | |
16/03/2023 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 | |
15/03/2023 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 | |
14/03/2023 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 | |
13/03/2023 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 | |
10/03/2023 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 | |
09/03/2023 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 | |
08/03/2023 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 | |
07/03/2023 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 | |
06/03/2023 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 | |
03/03/2023 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 | |
02/03/2023 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 | |
01/03/2023 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 | |
28/02/2023 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 | |
27/02/2023 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 | |
24/02/2023 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 | |
23/02/2023 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 | |
22/02/2023 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 | |
21/02/2023 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 | |
20/02/2023 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 | |
17/02/2023 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 | |
16/02/2023 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 | |
15/02/2023 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |