| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-10) |
-0.10 | -2.70% | 82,000 | 0 | 0 |
2.50
3.70
2.50
|
|
2 tháng
(2024-04-10) |
-0.10 | -2.70% | 82,000 | 0 | 0 |
2.50
3.70
2.50
|
|
3 tháng
(2024-04-10) |
-0.10 | -2.70% | 82,000 | 0 | 0 |
2.50
3.70
2.50
|
|
6 tháng
(2024-04-10) |
-0.10 | -2.70% | 82,000 | 0 | 0 |
2.50
3.70
2.50
|
|
12 tháng
(2023-05-16) |
-0.46 | -11.33% | 199,237 | -100 | 0.0 |
2.50
5.20
2.50
|
|
24 tháng
(2022-05-23) |
-4.20 | -53.85% | 1,277,637 | -77,800 | -1.6 |
2.50
8.41
2.50
|
|
36 tháng
(2021-05-26) |
-3.73 | -50.91% | 6,873,837 | -65,300 | -1.5 |
2.50
11.05
2.50
|
|
60 tháng
(2019-06-06) |
-1.90 | -34.49% | 8,471,077 | -72,850 | -1.5 |
2.50
11.05
2.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/08/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 31/07/2025 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 30/07/2025 |
3.90
|
5,000 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 29/07/2025 |
3.90
|
2,600 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 28/07/2025 |
3.70
|
20,600 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
| 25/07/2025 |
3.90
|
5,000 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 24/07/2025 |
4
|
500 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/07/2025 |
4
|
62,100 | 4.20 | 4.30 | 4 | 0 | 0 | 0 |
| 22/07/2025 |
3.90
|
57,400 | 3.60 | 3.90 | 3.60 | 0 | 0 | 0 |
| 21/07/2025 |
3.80
|
10,400 | 3.90 | 3.90 | 3.40 | 0 | 0 | 0 |
| 18/07/2025 |
3.80
|
3,400 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 17/07/2025 |
3.80
|
17,800 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 16/07/2025 |
3.70
|
700 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 15/07/2025 |
3.70
|
5,700 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 14/07/2025 |
3.70
|
800 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 11/07/2025 |
3.80
|
200 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 10/07/2025 |
3.70
|
3,700 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 09/07/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 08/07/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 07/07/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 04/07/2025 |
3.70
|
8,100 | 3.70 | 3.70 | 3.70 | 0 | 6,400 | 0.0 |
| 03/07/2025 |
3.70
|
2,700 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 02/07/2025 |
3.70
|
3,300 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 01/07/2025 |
3.70
|
10,000 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 30/06/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 27/06/2025 |
3.80
|
33,800 | 2.90 | 3.90 | 2.90 | 0 | 0 | 0 |
| 26/06/2025 |
3.70
|
5,500 | 3.70 | 3.70 | 3.30 | 0 | 0 | 0 |
| 25/06/2025 |
3.60
|
11,600 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 24/06/2025 |
3.60
|
4,300 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 23/06/2025 |
3.60
|
1,500 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 20/06/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 19/06/2025 |
3.50
|
2,900 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 18/06/2025 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 17/06/2025 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 16/06/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 13/06/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 12/06/2025 |
3.50
|
12,600 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 11/06/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 10/06/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 09/06/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 06/06/2025 |
3.50
|
18,200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 05/06/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 04/06/2025 |
3.50
|
20,000 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 03/06/2025 |
3.70
|
300 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 02/06/2025 |
3.50
|
5,200 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 30/05/2025 |
3.70
|
4,000 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 29/05/2025 |
4
|
30,100 | 4.30 | 4.30 | 4 | 0 | 0 | 0 |
| 28/05/2025 |
3.70
|
204,200 | 3.80 | 4.10 | 3.70 | 0 | 0 | 0 |
| 27/05/2025 |
3.70
|
19,000 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 26/05/2025 |
3.40
|
7,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 23/05/2025 |
3.60
|
9,500 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 22/05/2025 |
3.60
|
11,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 21/05/2025 |
3.60
|
14,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 20/05/2025 |
3.60
|
28,600 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 19/05/2025 |
3.50
|
6,000 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 16/05/2025 |
3.50
|
2,600 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 15/05/2025 |
3.50
|
20,900 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 14/05/2025 |
3.60
|
10,200 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 13/05/2025 |
3.50
|
600 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 12/05/2025 |
3.40
|
6,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 09/05/2025 |
3.40
|
10,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 08/05/2025 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 07/05/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 06/05/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 05/05/2025 |
3.40
|
7,500 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 29/04/2025 |
3.40
|
4,500 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 28/04/2025 |
3.40
|
2,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 25/04/2025 |
3.40
|
7,000 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 24/04/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 23/04/2025 |
3.40
|
48,300 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 22/04/2025 |
3.50
|
1 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/04/2025 |
3.50
|
600 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 18/04/2025 |
3.30
|
10,100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 17/04/2025 |
3.30
|
300 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 16/04/2025 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 15/04/2025 |
3.40
|
14,800 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 14/04/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 11/04/2025 |
3.40
|
700 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 10/04/2025 |
3.50
|
21,700 | 3.70 | 3.70 | 3.40 | 0 | 0 | 0 |
| 09/04/2025 |
3.10
|
23,900 | 3.30 | 3.50 | 3.10 | 0 | 0 | 0 |
| 08/04/2025 |
3.50
|
10,700 | 3.40 | 3.50 | 3 | 0 | 0 | 0 |
| 04/04/2025 |
3.60
|
13,400 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 03/04/2025 |
3.50
|
28,900 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 02/04/2025 |
3.80
|
6,600 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 01/04/2025 |
3.80
|
500 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 31/03/2025 |
3.90
|
7,500 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 28/03/2025 |
3.70
|
500 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 27/03/2025 |
3.70
|
8,800 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 26/03/2025 |
3.80
|
18,853 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 25/03/2025 |
3.70
|
39,900 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 24/03/2025 |
3.80
|
900 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 21/03/2025 |
3.80
|
51,201 | 3.70 | 3.90 | 3.70 | 0 | 12,500 | 0.0 |
| 20/03/2025 |
3.70
|
1,600 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 19/03/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 18/03/2025 |
3.70
|
1,400 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 17/03/2025 |
2.70
|
100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 14/03/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 13/03/2025 |
3.80
|
15 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 12/03/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 11/03/2025 |
3.80
|
5 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |