CTCP Harec Đầu tư và Thương mại (hrb)

61.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
61.60
61.60
61.60
2 tháng
(2024-07-22) 		0 0% 0 0 0
61.60
61.60
61.60
3 tháng
(2024-06-21) 		0 0% 0 0 0
61.60
61.60
61.60
6 tháng
(2024-03-25) 		0.05 0.08% 0 0 0
61.55
61.60
61.60
12 tháng
(2023-09-25) 		0.05 0.08% 0 0 0
61.55
61.60
61.60
24 tháng
(2022-09-30) 		37.91 160.02% 8,140 200 0.0
23.69
64.03
61.60
36 tháng
(2021-10-05) 		48.68 376.75% 12,199 0 0.0
12.92
64.03
61.60
60 tháng
(2019-10-16) 		42.44 221.48% 657,609 5,900 0.2
9.26
64.03
61.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
61.55
 0 61.55 61.55 61.55 0 0 0
06/07/2023
61.55
 0 61.55 61.55 61.55 0 0 0
05/07/2023
61.55
 0 61.55 61.55 61.55 0 0 0
04/07/2023
61.55
 0 61.55 61.55 61.55 0 0 0
03/07/2023
61.55
 0 61.55 61.55 61.55 0 0 0
30/06/2023
61.55
 0 61.55 61.55 61.55 0 0 0
29/06/2023
61.55
 0 61.55 61.55 61.55 0 0 0
28/06/2023
61.55
 0 61.55 61.55 61.55 0 0 0
27/06/2023
61.55
 0 61.55 61.55 61.55 0 0 0
26/06/2023
61.55
 0 61.55 61.55 61.55 0 0 0
23/06/2023
61.55
 0 61.55 61.55 61.55 0 0 0
22/06/2023
61.55
 0 61.55 61.55 61.55 0 0 0
21/06/2023
61.55
 0 61.55 61.55 61.55 0 0 0
20/06/2023
61.55
 0 61.55 61.55 61.55 0 0 0
19/06/2023
61.55
 0 61.55 61.55 61.55 0 0 0
16/06/2023
61.55
 0 61.55 61.55 61.55 0 0 0
15/06/2023
61.55
 0 61.55 61.55 61.55 0 0 0
14/06/2023
61.55
 0 61.55 61.55 61.55 0 0 0
13/06/2023
61.55
 1 61.55 61.55 61.55 0 0 0
12/06/2023
64.03
 2,702 47.45 64.03 47.45 0 0 0
09/06/2023
55.74
 102 55.74 55.74 55.74 100 0 0.0
08/06/2023
56.50
 2,000 48.12 56.50 48.12 0 0 0
07/06/2023
56.60
 108 56.60 56.60 56.60 0 0 0
06/06/2023
52.50
 100 52.50 52.50 52.50 0 0 0
05/06/2023
47.83
 0 47.83 47.83 47.83 0 0 0
02/06/2023
47.83
 102 47.83 47.83 47.83 0 0 0
01/06/2023
41.64
 104 41.64 41.64 41.64 0 0 0
31/05/2023
36.21
 0 36.21 36.21 36.21 0 0 0
30/05/2023: Cổ tức tiền mặt tỉ lệ: 25%
30/05/2023
36.21
 0 36.21 36.21 36.21 0 0 0
29/05/2023
36.21
 1,905 36.21 36.21 36.21 0 0 0
26/05/2023
42.55
 100 42.55 42.55 42.55 100 0 0.0
25/05/2023
37.01
 201 37.01 37.01 37.01 0 0 0
24/05/2023
43.45
 0 43.45 43.45 43.45 0 0 0
23/05/2023
43.45
 0 43.45 43.45 43.45 0 0 0
22/05/2023
43.45
 0 43.45 43.45 43.45 0 0 0
19/05/2023
43.45
 0 43.45 43.45 43.45 0 0 0
18/05/2023
43.45
 0 43.45 43.45 43.45 0 0 0
17/05/2023
43.45
 0 43.45 43.45 43.45 0 0 0
16/05/2023
43.45
 0 43.45 43.45 43.45 0 0 0
15/05/2023
43.45
 0 43.45 43.45 43.45 0 0 0
12/05/2023
43.45
 0 43.45 43.45 43.45 0 0 0
11/05/2023
43.45
 0 43.45 43.45 43.45 0 0 0
10/05/2023
43.45
 0 43.45 43.45 43.45 0 0 0
09/05/2023
43.45
 0 43.45 43.45 43.45 0 0 0
08/05/2023
43.45
 0 43.45 43.45 43.45 0 0 0
05/05/2023
43.45
 0 43.45 43.45 43.45 0 0 0
04/05/2023
43.45
 1 43.45 43.45 43.45 0 0 0
28/04/2023
43.45
 0 43.45 43.45 43.45 0 0 0
27/04/2023
43.45
 0 43.45 43.45 43.45 0 0 0
26/04/2023
43.45
 10 43.45 43.45 43.45 0 0 0
25/04/2023
43.45
 100 43.45 43.45 43.45 100 100 0
24/04/2023
37.82
 0 37.82 37.82 37.82 0 0 0
21/04/2023
37.82
 0 37.82 37.82 37.82 0 0 0
20/04/2023
37.82
 0 37.82 37.82 37.82 0 0 0
19/04/2023
37.82
 0 37.82 37.82 37.82 0 0 0
18/04/2023
37.82
 0 37.82 37.82 37.82 0 0 0
17/04/2023
37.82
 0 37.82 37.82 37.82 0 0 0
14/04/2023
37.82
 0 37.82 37.82 37.82 0 0 0
13/04/2023
37.82
 0 37.82 37.82 37.82 0 0 0
12/04/2023
37.82
 0 37.82 37.82 37.82 0 0 0
11/04/2023
37.82
 0 37.82 37.82 37.82 0 0 0
10/04/2023
37.82
 0 37.82 37.82 37.82 0 0 0
07/04/2023
37.82
 0 37.82 37.82 37.82 0 0 0
06/04/2023
37.82
 0 37.82 37.82 37.82 0 0 0
05/04/2023
37.82
 102 37.82 37.82 37.82 100 100 0
04/04/2023
32.90
 0 32.90 32.90 32.90 0 0 0
03/04/2023
32.90
 101 32.90 32.90 32.90 100 100 0
31/03/2023
28.61
 1 28.61 28.61 28.61 0 0 0
30/03/2023
28.61
 0 28.61 28.61 28.61 0 0 0
29/03/2023
28.61
 0 28.61 28.61 28.61 0 0 0
28/03/2023
28.61
 0 28.61 28.61 28.61 0 0 0
27/03/2023
28.61
 0 28.61 28.61 28.61 0 0 0
24/03/2023
28.61
 0 28.61 28.61 28.61 0 0 0
23/03/2023
28.61
 0 28.61 28.61 28.61 0 0 0
22/03/2023
28.61
 0 28.61 28.61 28.61 0 0 0
21/03/2023
28.61
 0 28.61 28.61 28.61 0 0 0
20/03/2023
28.61
 0 28.61 28.61 28.61 0 0 0
17/03/2023
28.61
 0 28.61 28.61 28.61 0 0 0
16/03/2023
28.61
 100 28.61 28.61 28.61 0 0 0
15/03/2023
33.08
 0 33.08 33.08 33.08 0 0 0
14/03/2023
33.08
 0 33.08 33.08 33.08 0 0 0
13/03/2023
33.08
 0 33.08 33.08 33.08 0 0 0
10/03/2023
33.08
 0 33.08 33.08 33.08 0 0 0
09/03/2023
33.17
 300 33.08 33.17 33.08 0 0 0
08/03/2023
23.69
 0 23.69 23.69 23.69 0 0 0
07/03/2023
23.69
 0 23.69 23.69 23.69 0 0 0
06/03/2023
23.69
 0 23.69 23.69 23.69 0 0 0
03/03/2023
23.69
 0 23.69 23.69 23.69 0 0 0
02/03/2023
23.69
 0 23.69 23.69 23.69 0 0 0
01/03/2023
23.69
 0 23.69 23.69 23.69 0 0 0
28/02/2023
23.69
 0 23.69 23.69 23.69 0 0 0
27/02/2023
23.69
 0 23.69 23.69 23.69 0 0 0
24/02/2023
23.69
 0 23.69 23.69 23.69 0 0 0
23/02/2023
23.69
 0 23.69 23.69 23.69 0 0 0
22/02/2023
23.69
 0 23.69 23.69 23.69 0 0 0
21/02/2023
23.69
 0 23.69 23.69 23.69 0 0 0
20/02/2023
23.69
 0 23.69 23.69 23.69 0 0 0
17/02/2023
23.69
 0 23.69 23.69 23.69 0 0 0
16/02/2023
23.69
 0 23.69 23.69 23.69 0 0 0
15/02/2023
23.69
 0 23.69 23.69 23.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |