CTCP Xây dựng Thương mại và Khoáng Sản Hoàng Phúc (hpm)

8.70
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
0 0% 0 0 0
8.70
8.70
8.70
2 tháng
(2024-09-13)
0 0% 100 0 0
8.70
8.70
8.70
3 tháng
(2024-08-14)
0 0% 100 0 0
8.70
8.70
8.70
6 tháng
(2024-05-16)
-1.50 -14.71% 200 0 0
8.70
10.20
8.70
12 tháng
(2023-11-20)
-3.80 -30.40% 1,004 0 0
8.70
12.50
8.70
24 tháng
(2022-11-23)
-28.50 -76.61% 197,926 0 0
8.70
37.20
8.70
36 tháng
(2021-11-29)
-1.70 -16.35% 1,146,847 -18,300 -0.2
8.70
37.20
8.70
60 tháng
(2019-12-09)
-4.20 -32.56% 1,153,447 -18,300 -0.2
8.70
37.20
8.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2023
14.70
0 14.70 14.70 14.70 0 0 0
29/08/2023
14.70
0 14.70 14.70 14.70 0 0 0
28/08/2023
14.70
0 14.70 14.70 14.70 0 0 0
25/08/2023
14.70
0 14.70 14.70 14.70 0 0 0
24/08/2023
14.70
0 14.70 14.70 14.70 0 0 0
23/08/2023
14.70
0 14.70 14.70 14.70 0 0 0
22/08/2023
14.70
0 14.70 14.70 14.70 0 0 0
21/08/2023
14.70
0 14.70 14.70 14.70 0 0 0
18/08/2023
14.70
400 14.70 14.70 14.70 0 0 0
17/08/2023
14.70
0 14.70 14.70 14.70 0 0 0
16/08/2023
15
190,000 14.50 15 14.50 0 0 0
15/08/2023
15.50
0 15.50 15.50 15.50 0 0 0
14/08/2023
15.50
0 15.50 15.50 15.50 0 0 0
11/08/2023
15.50
0 15.50 15.50 15.50 0 0 0
10/08/2023
15.50
0 15.50 15.50 15.50 0 0 0
09/08/2023
15.50
0 15.50 15.50 15.50 0 0 0
08/08/2023
15.50
0 15.50 15.50 15.50 0 0 0
07/08/2023
15.50
0 15.50 15.50 15.50 0 0 0
04/08/2023
15.50
0 15.50 15.50 15.50 0 0 0
03/08/2023
15.50
0 15.50 15.50 15.50 0 0 0
02/08/2023
15.50
0 15.50 15.50 15.50 0 0 0
01/08/2023
15.50
0 15.50 15.50 15.50 0 0 0
31/07/2023
15.50
0 15.50 15.50 15.50 0 0 0
28/07/2023
15.50
0 15.50 15.50 15.50 0 0 0
27/07/2023
15.50
0 15.50 15.50 15.50 0 0 0
26/07/2023
15.50
0 15.50 15.50 15.50 0 0 0
25/07/2023
15.50
0 15.50 15.50 15.50 0 0 0
24/07/2023
15.50
0 15.50 15.50 15.50 0 0 0
21/07/2023
15.50
0 15.50 15.50 15.50 0 0 0
20/07/2023
15.50
0 15.50 15.50 15.50 0 0 0
19/07/2023
15.50
0 15.50 15.50 15.50 0 0 0
18/07/2023
15.50
0 15.50 15.50 15.50 0 0 0
17/07/2023
15.50
0 15.50 15.50 15.50 0 0 0
14/07/2023
15.50
0 15.50 15.50 15.50 0 0 0
13/07/2023
15.50
0 15.50 15.50 15.50 0 0 0
12/07/2023
15.50
0 15.50 15.50 15.50 0 0 0
11/07/2023
15.50
0 15.50 15.50 15.50 0 0 0
10/07/2023
15.50
40 15.50 15.50 15.50 0 0 0
07/07/2023
15.50
0 15.50 15.50 15.50 0 0 0
06/07/2023
15.50
0 15.50 15.50 15.50 0 0 0
05/07/2023
15.50
0 15.50 15.50 15.50 0 0 0
04/07/2023
15.50
0 15.50 15.50 15.50 0 0 0
03/07/2023
15.50
0 15.50 15.50 15.50 0 0 0
30/06/2023
15.50
0 15.50 15.50 15.50 0 0 0
29/06/2023
15.50
0 15.50 15.50 15.50 0 0 0
28/06/2023
15.50
0 15.50 15.50 15.50 0 0 0
27/06/2023
15.50
0 15.50 15.50 15.50 0 0 0
26/06/2023
15.50
400 15.50 15.50 15.50 0 0 0
23/06/2023
14.50
0 14.50 14.50 14.50 0 0 0
22/06/2023
14.50
0 14.50 14.50 14.50 0 0 0
21/06/2023
14.50
0 14.50 14.50 14.50 0 0 0
20/06/2023
14.50
0 14.50 14.50 14.50 0 0 0
19/06/2023
14.50
0 14.50 14.50 14.50 0 0 0
16/06/2023
14.50
0 14.50 14.50 14.50 0 0 0
15/06/2023
14.50
0 14.50 14.50 14.50 0 0 0
14/06/2023
14.50
0 14.50 14.50 14.50 0 0 0
13/06/2023
14.50
1,427 14.50 14.50 14.50 0 0 0
12/06/2023
14.50
1,400 14.50 14.50 14.50 0 0 0
09/06/2023
14.50
250 14.50 14.50 14.50 0 0 0
08/06/2023
17
0 17 17 17 0 0 0
07/06/2023
17
0 17 17 17 0 0 0
06/06/2023
17
0 17 17 17 0 0 0
05/06/2023
17
100 17 17 17 0 0 0
02/06/2023
18
0 18 18 18 0 0 0
01/06/2023
18
0 18 18 18 0 0 0
31/05/2023
18
0 18 18 18 0 0 0
30/05/2023
18
0 18 18 18 0 0 0
29/05/2023
18
0 18 18 18 0 0 0
26/05/2023
18
0 18 18 18 0 0 0
25/05/2023
18
0 18 18 18 0 0 0
24/05/2023
18
0 18 18 18 0 0 0
23/05/2023
18
0 18 18 18 0 0 0
22/05/2023
18
0 18 18 18 0 0 0
19/05/2023
18
0 18 18 18 0 0 0
18/05/2023
18
0 18 18 18 0 0 0
17/05/2023
18
0 18 18 18 0 0 0
16/05/2023
18
0 18 18 18 0 0 0
15/05/2023
18
0 18 18 18 0 0 0
12/05/2023
18
0 18 18 18 0 0 0
11/05/2023
18
0 18 18 18 0 0 0
10/05/2023
18
0 18 18 18 0 0 0
09/05/2023
18
0 18 18 18 0 0 0
08/05/2023
18
0 18 18 18 0 0 0
05/05/2023
18
0 18 18 18 0 0 0
04/05/2023
18
1 18 18 18 0 0 0
28/04/2023
18
0 18 18 18 0 0 0
27/04/2023
18
0 18 18 18 0 0 0
26/04/2023
18
0 18 18 18 0 0 0
25/04/2023
18
0 18 18 18 0 0 0
24/04/2023
18
0 18 18 18 0 0 0
21/04/2023
18
0 18 18 18 0 0 0
20/04/2023
18
0 18 18 18 0 0 0
19/04/2023
18
0 18 18 18 0 0 0
18/04/2023
18
0 18 18 18 0 0 0
17/04/2023
18
0 18 18 18 0 0 0
14/04/2023
18
0 18 18 18 0 0 0
13/04/2023
18
0 18 18 18 0 0 0
12/04/2023
18
0 18 18 18 0 0 0
11/04/2023
18
0 18 18 18 0 0 0
10/04/2023
18
0 18 18 18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |