Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-1.30 | -14.94% | 100 | 0 | 0 |
7.40
8.70
7.40
|
2 tháng
(2024-09-23) |
-1.30 | -14.94% | 100 | 0 | 0 |
7.40
8.70
7.40
|
3 tháng
(2024-08-26) |
-1.30 | -14.94% | 200 | 0 | 0 |
7.40
8.70
7.40
|
6 tháng
(2024-05-27) |
-2.80 | -27.45% | 300 | 0 | 0 |
7.40
10.20
7.40
|
12 tháng
(2023-11-28) |
-5.10 | -40.80% | 1,104 | 0 | 0 |
7.40
12.50
7.40
|
24 tháng
(2022-12-05) |
-29.80 | -80.11% | 198,026 | 0 | 0 |
7.40
37.20
7.40
|
36 tháng
(2021-12-08) |
-3 | -28.85% | 1,146,947 | -18,300 | -0.2 |
7.40
37.20
7.40
|
60 tháng
(2019-12-19) |
-5.60 | -43.08% | 1,153,247 | -18,300 | -0.2 |
7.40
37.20
7.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
13/09/2023 |
12.50
|
2 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
12/09/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
11/09/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
08/09/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
07/09/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
06/09/2023 |
12.50
|
302 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
05/09/2023 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
31/08/2023 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
30/08/2023 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
29/08/2023 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
28/08/2023 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
25/08/2023 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
24/08/2023 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
23/08/2023 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
22/08/2023 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
21/08/2023 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
18/08/2023 |
14.70
|
400 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
17/08/2023 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
16/08/2023 |
15
|
190,000 | 14.50 | 15 | 14.50 | 0 | 0 | 0 |
15/08/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
14/08/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
11/08/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
10/08/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
09/08/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
08/08/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
07/08/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
04/08/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
03/08/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
02/08/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
01/08/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
31/07/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
28/07/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
27/07/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
26/07/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
25/07/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
24/07/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
21/07/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
20/07/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
19/07/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
18/07/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
17/07/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
14/07/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
13/07/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
12/07/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
11/07/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
10/07/2023 |
15.50
|
40 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
07/07/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
06/07/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
05/07/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
04/07/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
03/07/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
30/06/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
29/06/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
28/06/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
27/06/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
26/06/2023 |
15.50
|
400 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
23/06/2023 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
22/06/2023 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
21/06/2023 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
20/06/2023 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
19/06/2023 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
16/06/2023 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
15/06/2023 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
14/06/2023 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
13/06/2023 |
14.50
|
1,427 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
12/06/2023 |
14.50
|
1,400 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
09/06/2023 |
14.50
|
250 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
08/06/2023 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
07/06/2023 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
06/06/2023 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
05/06/2023 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
02/06/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
01/06/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
31/05/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
30/05/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
29/05/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
26/05/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
25/05/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
24/05/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
23/05/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
22/05/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
19/05/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
18/05/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
17/05/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
16/05/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
15/05/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
12/05/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
11/05/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
10/05/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
09/05/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
08/05/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
05/05/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
04/05/2023 |
18
|
1 | 18 | 18 | 18 | 0 | 0 | 0 |
28/04/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
27/04/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
26/04/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
25/04/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
24/04/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
21/04/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
20/04/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |