CTCP Khu công nghiệp Hiệp Phước (hpi)

14.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		-0.10 -0.67% 900 0 0
14.10
14.90
14.80
2 tháng
(2024-09-09) 		-0.10 -0.67% 900 0 0
14.10
14.90
14.80
3 tháng
(2024-08-12) 		-4.20 -22.11% 2,700 0 0
14.10
19
14.80
6 tháng
(2024-05-13) 		-2.40 -13.95% 10,000 0 0
13.70
20
14.80
12 tháng
(2023-11-14) 		-1.40 -8.64% 11,535 0 0
13.70
22
14.80
24 tháng
(2022-11-21) 		-6.70 -31.16% 46,002 0 0
13.70
33.50
14.80
36 tháng
(2021-11-24) 		-11.20 -43.08% 279,016 0 0
13.70
37.20
14.80
60 tháng
(2019-12-05) 		-0.10 -0.67% 2,013,197 -2,000 -0.1
8.20
37.20
14.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/08/2023
26.40
 0 26.40 26.40 26.40 0 0 0
25/08/2023
26.40
 0 26.40 26.40 26.40 0 0 0
24/08/2023
26.40
 0 26.40 26.40 26.40 0 0 0
23/08/2023
26.40
 0 26.40 26.40 26.40 0 0 0
22/08/2023
26.40
 0 26.40 26.40 26.40 0 0 0
21/08/2023
26.40
 1,000 26.40 26.40 26.40 0 0 0
18/08/2023
26.40
 0 26.40 26.40 26.40 0 0 0
17/08/2023
26.40
 0 26.40 26.40 26.40 0 0 0
16/08/2023
26.40
 1,800 26.30 26.40 26.30 0 0 0
15/08/2023
26.40
 0 26.40 26.40 26.40 0 0 0
14/08/2023
26.40
 0 26.40 26.40 26.40 0 0 0
11/08/2023
26.40
 0 26.40 26.40 26.40 0 0 0
10/08/2023
26.40
 0 26.40 26.40 26.40 0 0 0
09/08/2023
26.40
 0 26.40 26.40 26.40 0 0 0
08/08/2023
26.40
 0 26.40 26.40 26.40 0 0 0
07/08/2023
26.40
 0 26.40 26.40 26.40 0 0 0
04/08/2023
26.40
 0 26.40 26.40 26.40 0 0 0
03/08/2023
26.40
 0 26.40 26.40 26.40 0 0 0
02/08/2023
26.40
 0 26.40 26.40 26.40 0 0 0
01/08/2023
26.40
 0 26.40 26.40 26.40 0 0 0
31/07/2023
26.40
 0 26.40 26.40 26.40 0 0 0
28/07/2023
26.40
 0 26.40 26.40 26.40 0 0 0
27/07/2023
26.40
 0 26.40 26.40 26.40 0 0 0
26/07/2023
26.40
 0 26.40 26.40 26.40 0 0 0
25/07/2023
26.40
 0 26.40 26.40 26.40 0 0 0
24/07/2023
26.40
 0 26.40 26.40 26.40 0 0 0
21/07/2023
26.40
 100 26.40 26.40 26.40 0 0 0
20/07/2023
26.50
 0 26.50 26.50 26.50 0 0 0
19/07/2023
26.50
 0 26.50 26.50 26.50 0 0 0
18/07/2023
26.50
 0 26.50 26.50 26.50 0 0 0
17/07/2023
26.50
 0 26.50 26.50 26.50 0 0 0
14/07/2023
26.50
 100 26.50 26.50 26.50 0 0 0
13/07/2023
25.40
 100 25.40 25.40 25.40 0 0 0
12/07/2023
23
 100 23 23 23 0 0 0
11/07/2023
21.70
 100 21.70 21.70 21.70 0 0 0
10/07/2023
15.50
 0 15.50 15.50 15.50 0 0 0
07/07/2023
15.50
 0 15.50 15.50 15.50 0 0 0
06/07/2023
15.50
 0 15.50 15.50 15.50 0 0 0
05/07/2023
15.50
 0 15.50 15.50 15.50 0 0 0
04/07/2023
15.50
 0 15.50 15.50 15.50 0 0 0
03/07/2023
15.50
 0 15.50 15.50 15.50 0 0 0
30/06/2023
15.50
 0 15.50 15.50 15.50 0 0 0
29/06/2023
15.50
 0 15.50 15.50 15.50 0 0 0
28/06/2023
15.50
 0 15.50 15.50 15.50 0 0 0
27/06/2023
15.50
 0 15.50 15.50 15.50 0 0 0
26/06/2023
15.50
 0 15.50 15.50 15.50 0 0 0
23/06/2023
15.50
 0 15.50 15.50 15.50 0 0 0
22/06/2023
15.50
 0 15.50 15.50 15.50 0 0 0
21/06/2023
15.50
 0 15.50 15.50 15.50 0 0 0
20/06/2023
15.50
 0 15.50 15.50 15.50 0 0 0
19/06/2023
15.50
 0 15.50 15.50 15.50 0 0 0
16/06/2023
15.50
 0 15.50 15.50 15.50 0 0 0
15/06/2023
15.50
 0 15.50 15.50 15.50 0 0 0
14/06/2023
15.50
 0 15.50 15.50 15.50 0 0 0
13/06/2023
15.50
 0 15.50 15.50 15.50 0 0 0
12/06/2023
15.50
 0 15.50 15.50 15.50 0 0 0
09/06/2023
15.50
 0 15.50 15.50 15.50 0 0 0
08/06/2023
15.50
 0 15.50 15.50 15.50 0 0 0
07/06/2023
15.50
 0 15.50 15.50 15.50 0 0 0
06/06/2023
15.50
 0 15.50 15.50 15.50 0 0 0
05/06/2023
15.50
 0 15.50 15.50 15.50 0 0 0
02/06/2023
15.50
 0 15.50 15.50 15.50 0 0 0
01/06/2023
15.50
 0 15.50 15.50 15.50 0 0 0
31/05/2023
15.50
 0 15.50 15.50 15.50 0 0 0
30/05/2023
15.50
 0 15.50 15.50 15.50 0 0 0
29/05/2023
15.50
 0 15.50 15.50 15.50 0 0 0
26/05/2023
15.50
 0 15.50 15.50 15.50 0 0 0
25/05/2023
15.50
 0 15.50 15.50 15.50 0 0 0
24/05/2023
15.50
 0 15.50 15.50 15.50 0 0 0
23/05/2023
15.50
 0 15.50 15.50 15.50 0 0 0
22/05/2023
15.50
 0 15.50 15.50 15.50 0 0 0
19/05/2023
15.50
 0 15.50 15.50 15.50 0 0 0
18/05/2023
15.50
 0 15.50 15.50 15.50 0 0 0
17/05/2023
15.50
 0 15.50 15.50 15.50 0 0 0
16/05/2023
15.50
 100 15.50 15.50 15.50 0 0 0
15/05/2023
18.10
 0 18.10 18.10 18.10 0 0 0
12/05/2023
18.10
 0 18.10 18.10 18.10 0 0 0
11/05/2023
18.10
 0 18.10 18.10 18.10 0 0 0
10/05/2023
18.10
 0 18.10 18.10 18.10 0 0 0
09/05/2023
18.10
 0 18.10 18.10 18.10 0 0 0
08/05/2023
18.10
 0 18.10 18.10 18.10 0 0 0
05/05/2023
18.10
 0 18.10 18.10 18.10 0 0 0
04/05/2023
18.10
 0 18.10 18.10 18.10 0 0 0
28/04/2023
18.10
 0 18.10 18.10 18.10 0 0 0
27/04/2023
18.10
 0 18.10 18.10 18.10 0 0 0
26/04/2023
18.10
 0 18.10 18.10 18.10 0 0 0
25/04/2023
18.10
 0 18.10 18.10 18.10 0 0 0
24/04/2023
18.10
 100 18.10 18.10 18.10 0 0 0
21/04/2023
20.70
 100 20.70 20.70 20.70 0 0 0
20/04/2023
24.30
 0 24.30 24.30 24.30 0 0 0
19/04/2023
24.30
 0 24.30 24.30 24.30 0 0 0
18/04/2023
24.30
 0 24.30 24.30 24.30 0 0 0
17/04/2023
24.30
 0 24.30 24.30 24.30 0 0 0
14/04/2023
24.30
 100 24.30 24.30 24.30 0 0 0
13/04/2023
28.50
 0 28.50 28.50 28.50 0 0 0
12/04/2023
28.50
 0 28.50 28.50 28.50 0 0 0
11/04/2023
28.50
 0 28.50 28.50 28.50 0 0 0
10/04/2023
28.50
 0 28.50 28.50 28.50 0 0 0
07/04/2023
28.50
 100 28.50 28.50 28.50 0 0 0
06/04/2023
33.50
 0 33.50 33.50 33.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |