CTCP Hanel Xốp nhựa (hnp)

13.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-11.70 -46.80% 700 0 0
12
25
13.30
2 tháng
(2026-07-20) 		-4.70 -26.11% 800 0 0
12
25
13.30
3 tháng
(2026-06-22) 		-4.70 -26.11% 800 0 0
12
25
13.30
6 tháng
(2026-03-23) 		1.30 10.83% 3,000 0 0
11.50
30
13.30
12 tháng
(2025-09-23) 		2.07 18.41% 78,300 69,000 0.8
10.95
30
13.30
24 tháng
(2024-09-30) 		-6.61 -33.18% 92,153 69,000 0.8
10.02
30
13.30
36 tháng
(2023-10-04) 		-5.16 -27.94% 160,560 69,000 0.8
10.02
30
13.30
60 tháng
(2021-10-14) 		-1.36 -9.29% 166,947 68,800 0.8
10.02
30
13.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2025
13.76
 0 13.76 13.76 13.76 0 0 0
24/07/2025
13.76
 0 13.76 13.76 13.76 0 0 0
23/07/2025
13.76
 0 13.76 13.76 13.76 0 0 0
22/07/2025
13.67
 200 13.76 13.76 13.67 0 0 0
21/07/2025
13.67
 100 13.67 13.67 13.67 0 0 0
18/07/2025
11.89
 100 11.89 11.89 11.89 0 0 0
17/07/2025
10.39
 0 10.39 10.39 10.39 0 0 0
16/07/2025
10.39
 0 10.39 10.39 10.39 0 0 0
15/07/2025
10.39
 0 10.39 10.39 10.39 0 0 0
14/07/2025
10.39
 0 10.39 10.39 10.39 0 0 0
11/07/2025
10.39
 0 10.39 10.39 10.39 0 0 0
10/07/2025
10.39
 8,000 10.39 10.39 10.39 0 0 0
09/07/2025
17.32
 0 17.32 17.32 17.32 0 0 0
08/07/2025
17.32
 0 17.32 17.32 17.32 0 0 0
07/07/2025
17.32
 0 17.32 17.32 17.32 0 0 0
04/07/2025
17.32
 0 17.32 17.32 17.32 0 0 0
03/07/2025
17.32
 0 17.32 17.32 17.32 0 0 0
02/07/2025
17.32
 0 17.32 17.32 17.32 0 0 0
01/07/2025
17.32
 0 17.32 17.32 17.32 0 0 0
30/06/2025
17.32
 0 17.32 17.32 17.32 0 0 0
27/06/2025
17.32
 0 17.32 17.32 17.32 0 0 0
26/06/2025
17.32
 0 17.32 17.32 17.32 0 0 0
25/06/2025
17.32
 0 17.32 17.32 17.32 0 0 0
24/06/2025
17.32
 0 17.32 17.32 17.32 0 0 0
23/06/2025
17.32
 0 17.32 17.32 17.32 0 0 0
20/06/2025
17.32
 0 17.32 17.32 17.32 0 0 0
19/06/2025
17.32
 0 17.32 17.32 17.32 0 0 0
18/06/2025
17.32
 0 17.32 17.32 17.32 0 0 0
17/06/2025
17.32
 0 17.32 17.32 17.32 0 0 0
16/06/2025
17.32
 0 17.32 17.32 17.32 0 0 0
13/06/2025
17.32
 0 17.32 17.32 17.32 0 0 0
12/06/2025
17.32
 0 17.32 17.32 17.32 0 0 0
11/06/2025
17.32
 0 17.32 17.32 17.32 0 0 0
10/06/2025
17.32
 0 17.32 17.32 17.32 0 0 0
09/06/2025
17.32
 0 17.32 17.32 17.32 0 0 0
06/06/2025
17.32
 0 17.32 17.32 17.32 0 0 0
05/06/2025
17.32
 0 17.32 17.32 17.32 0 0 0
04/06/2025
17.32
 0 17.32 17.32 17.32 0 0 0
03/06/2025
17.32
 0 17.32 17.32 17.32 0 0 0
02/06/2025
17.32
 0 17.32 17.32 17.32 0 0 0
30/05/2025
17.32
 0 17.32 17.32 17.32 0 0 0
29/05/2025
17.32
 0 17.32 17.32 17.32 0 0 0
28/05/2025
17.32
 0 17.32 17.32 17.32 0 0 0
27/05/2025
17.32
 0 17.32 17.32 17.32 0 0 0
26/05/2025
17.32
 0 17.32 17.32 17.32 0 0 0
23/05/2025
17.32
 0 17.32 17.32 17.32 0 0 0
22/05/2025
17.32
 0 17.32 17.32 17.32 0 0 0
21/05/2025
17.32
 0 17.32 17.32 17.32 0 0 0
20/05/2025
17.32
 0 17.32 17.32 17.32 0 0 0
19/05/2025
17.32
 0 17.32 17.32 17.32 0 0 0
16/05/2025
17.32
 0 17.32 17.32 17.32 0 0 0
15/05/2025
17.32
 0 17.32 17.32 17.32 0 0 0
14/05/2025
17.32
 0 17.32 17.32 17.32 0 0 0
13/05/2025
17.32
 0 17.32 17.32 17.32 0 0 0
12/05/2025
17.32
 0 17.32 17.32 17.32 0 0 0
09/05/2025
17.32
 0 17.32 17.32 17.32 0 0 0
08/05/2025
17.32
 0 17.32 17.32 17.32 0 0 0
07/05/2025
17.32
 0 17.32 17.32 17.32 0 0 0
06/05/2025
17.32
 0 17.32 17.32 17.32 0 0 0
05/05/2025
17.32
 0 17.32 17.32 17.32 0 0 0
02/05/2025
16.29
 0 16.29 16.29 16.29 0 0 0
01/05/2025
16.57
 70 16.57 16.57 16.57 0 0 0
30/04/2025
14.51
 100 14.51 14.51 14.51 0 0 0
29/04/2025
17.32
 0 17.32 17.32 17.32 0 0 0
28/04/2025
17.32
 0 17.32 17.32 17.32 0 0 0
25/04/2025
17.32
 0 17.32 17.32 17.32 0 0 0
24/04/2025
17.32
 0 17.32 17.32 17.32 0 0 0
23/04/2025
17.32
 0 17.32 17.32 17.32 0 0 0
22/04/2025
17.32
 0 17.32 17.32 17.32 0 0 0
21/04/2025
17.32
 0 17.32 17.32 17.32 0 0 0
18/04/2025
17.32
 0 17.32 17.32 17.32 0 0 0
17/04/2025
17.32
 0 17.32 17.32 17.32 0 0 0
16/04/2025
17.32
 0 17.32 17.32 17.32 0 0 0
15/04/2025
17.32
 0 17.32 17.32 17.32 0 0 0
14/04/2025
17.32
 0 17.32 17.32 17.32 0 0 0
11/04/2025
17.32
 1 17.32 17.32 17.32 0 0 0
10/04/2025
17.32
 500 17.32 17.32 17.32 0 0 0
09/04/2025
16.01
 0 16.01 16.01 16.01 0 0 0
08/04/2025
16.01
 0 16.01 16.01 16.01 0 0 0
07/04/2025
17.32
 0 17.32 17.32 17.32 0 0 0
04/04/2025
16.01
 0 16.01 16.01 16.01 0 0 0
03/04/2025
16.01
 0 16.01 16.01 16.01 0 0 0
02/04/2025
16.01
 0 16.01 16.01 16.01 0 0 0
01/04/2025
16.01
 0 16.01 16.01 16.01 0 0 0
31/03/2025
16.01
 0 16.01 16.01 16.01 0 0 0
28/03/2025
16.01
 0 16.01 16.01 16.01 0 0 0
27/03/2025
16.01
 0 16.01 16.01 16.01 0 0 0
26/03/2025
16.01
 0 16.01 16.01 16.01 0 0 0
25/03/2025
16.01
 0 16.01 16.01 16.01 0 0 0
24/03/2025
16.01
 0 16.01 16.01 16.01 0 0 0
21/03/2025
16.01
 0 16.01 16.01 16.01 0 0 0
20/03/2025
16.01
 0 16.01 16.01 16.01 0 0 0
19/03/2025
16.01
 0 16.01 16.01 16.01 0 0 0
18/03/2025
16.01
 0 16.01 16.01 16.01 0 0 0
17/03/2025
14.51
 100 14.51 14.51 14.51 0 0 0
14/03/2025
16.01
 0 16.01 16.01 16.01 0 0 0
13/03/2025
16.01
 0 16.01 16.01 16.01 0 0 0
12/03/2025
16.01
 0 16.01 16.01 16.01 0 0 0
11/03/2025
16.01
 0 16.01 16.01 16.01 0 0 0
10/03/2025
16.01
 0 16.01 16.01 16.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc