CTCP Sứ Kỹ thuật Hoàng Liên Sơn (hls)

23.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-05) 		-1.50 -6% 0 0 0
23.50
25
23.50
2 tháng
(2025-04-08) 		-1.50 -6% 0 0 0
23.50
25
23.50
3 tháng
(2025-03-06) 		-1 -4.08% 200 0 0
23.50
25
23.50
6 tháng
(2024-12-06) 		6 34.29% 800 0 0
17.50
25
23.50
12 tháng
(2024-06-10) 		13 123.81% 5,831 0 0
10.50
25
23.50
24 tháng
(2023-06-15) 		7.72 48.96% 20,231 0 0
10.25
25
23.50
36 tháng
(2022-06-20) 		2.35 11.11% 108,238 0 0
9.02
25
23.50
60 tháng
(2020-06-30) 		17.17 271.06% 156,161 0 0
6.18
25
23.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/03/2024
11.94
 0 11.94 11.94 11.94 0 0 0
15/03/2024
11.94
 0 11.94 11.94 11.94 0 0 0
14/03/2024
11.94
 0 11.94 11.94 11.94 0 0 0
13/03/2024
11.94
 0 11.94 11.94 11.94 0 0 0
12/03/2024
11.94
 0 11.94 11.94 11.94 0 0 0
11/03/2024
11.94
 0 11.94 11.94 11.94 0 0 0
08/03/2024
11.94
 0 11.94 11.94 11.94 0 0 0
07/03/2024
11.94
 0 11.94 11.94 11.94 0 0 0
06/03/2024
11.94
 200 11.94 11.94 11.94 0 0 0
05/03/2024
11.94
 0 11.94 11.94 11.94 0 0 0
04/03/2024
11.94
 0 11.94 11.94 11.94 0 0 0
01/03/2024
11.94
 0 11.94 11.94 11.94 0 0 0
29/02/2024
11.94
 0 11.94 11.94 11.94 0 0 0
28/02/2024
11.94
 0 11.94 11.94 11.94 0 0 0
27/02/2024
11.94
 0 11.94 11.94 11.94 0 0 0
26/02/2024
11.94
 0 11.94 11.94 11.94 0 0 0
23/02/2024
11.94
 0 11.94 11.94 11.94 0 0 0
22/02/2024
11.94
 0 11.94 11.94 11.94 0 0 0
21/02/2024
11.94
 0 11.94 11.94 11.94 0 0 0
20/02/2024
11.94
 0 11.94 11.94 11.94 0 0 0
19/02/2024
11.94
 0 11.94 11.94 11.94 0 0 0
16/02/2024
11.94
 0 11.94 11.94 11.94 0 0 0
15/02/2024
11.94
 0 11.94 11.94 11.94 0 0 0
07/02/2024
11.94
 0 11.94 11.94 11.94 0 0 0
06/02/2024
11.94
 0 11.94 11.94 11.94 0 0 0
05/02/2024
11.94
 0 11.94 11.94 11.94 0 0 0
02/02/2024
11.94
 0 11.94 11.94 11.94 0 0 0
01/02/2024
11.94
 0 11.94 11.94 11.94 0 0 0
31/01/2024
11.94
 0 11.94 11.94 11.94 0 0 0
30/01/2024
11.94
 0 11.94 11.94 11.94 0 0 0
29/01/2024
11.94
 0 11.94 11.94 11.94 0 0 0
26/01/2024
11.94
 0 11.94 11.94 11.94 0 0 0
25/01/2024
11.94
 0 11.94 11.94 11.94 0 0 0
24/01/2024
11.94
 0 11.94 11.94 11.94 0 0 0
23/01/2024
11.94
 0 11.94 11.94 11.94 0 0 0
22/01/2024
11.94
 0 11.94 11.94 11.94 0 0 0
19/01/2024
11.94
 0 11.94 11.94 11.94 0 0 0
18/01/2024
11.94
 0 11.94 11.94 11.94 0 0 0
17/01/2024
11.94
 0 11.94 11.94 11.94 0 0 0
16/01/2024
11.94
 0 11.94 11.94 11.94 0 0 0
15/01/2024
11.94
 0 11.94 11.94 11.94 0 0 0
12/01/2024
11.94
 0 11.94 11.94 11.94 0 0 0
11/01/2024
11.94
 0 11.94 11.94 11.94 0 0 0
10/01/2024
11.94
 0 11.94 11.94 11.94 0 0 0
09/01/2024
11.94
 0 11.94 11.94 11.94 0 0 0
08/01/2024
11.94
 0 11.94 11.94 11.94 0 0 0
05/01/2024
12.03
 300 11.77 12.03 11.77 0 0 0
04/01/2024
19.61
 0 19.61 19.61 19.61 0 0 0
03/01/2024
19.61
 0 19.61 19.61 19.61 0 0 0
02/01/2024
19.61
 0 19.61 19.61 19.61 0 0 0
29/12/2023
19.61
 0 19.61 19.61 19.61 0 0 0
28/12/2023
19.61
 0 19.61 19.61 19.61 0 0 0
27/12/2023
19.61
 0 19.61 19.61 19.61 0 0 0
26/12/2023
19.61
 0 19.61 19.61 19.61 0 0 0
25/12/2023
19.61
 0 19.61 19.61 19.61 0 0 0
22/12/2023
19.61
 0 19.61 19.61 19.61 0 0 0
21/12/2023
19.61
 0 19.61 19.61 19.61 0 0 0
20/12/2023
19.61
 0 19.61 19.61 19.61 0 0 0
19/12/2023
19.61
 0 19.61 19.61 19.61 0 0 0
18/12/2023
19.61
 0 19.61 19.61 19.61 0 0 0
15/12/2023
19.61
 0 19.61 19.61 19.61 0 0 0
14/12/2023
19.61
 0 19.61 19.61 19.61 0 0 0
13/12/2023
19.61
 0 19.61 19.61 19.61 0 0 0
12/12/2023
19.61
 0 19.61 19.61 19.61 0 0 0
11/12/2023
19.61
 0 19.61 19.61 19.61 0 0 0
08/12/2023
19.61
 0 19.61 19.61 19.61 0 0 0
07/12/2023
19.61
 0 19.61 19.61 19.61 0 0 0
06/12/2023
19.61
 0 19.61 19.61 19.61 0 0 0
05/12/2023
19.61
 0 19.61 19.61 19.61 0 0 0
04/12/2023
19.61
 0 19.61 19.61 19.61 0 0 0
01/12/2023
19.61
 0 19.61 19.61 19.61 0 0 0
30/11/2023
19.61
 0 19.61 19.61 19.61 0 0 0
29/11/2023
19.61
 0 19.61 19.61 19.61 0 0 0
28/11/2023
19.61
 0 19.61 19.61 19.61 0 0 0
27/11/2023
19.61
 0 19.61 19.61 19.61 0 0 0
24/11/2023
19.61
 0 19.61 19.61 19.61 0 0 0
23/11/2023
19.61
 0 19.61 19.61 19.61 0 0 0
22/11/2023
19.61
 0 19.61 19.61 19.61 0 0 0
21/11/2023
19.61
 0 19.61 19.61 19.61 0 0 0
20/11/2023
19.61
 0 19.61 19.61 19.61 0 0 0
17/11/2023
19.61
 0 19.61 19.61 19.61 0 0 0
16/11/2023
19.61
 0 19.61 19.61 19.61 0 0 0
15/11/2023
19.61
 0 19.61 19.61 19.61 0 0 0
14/11/2023
19.61
 0 19.61 19.61 19.61 0 0 0
13/11/2023
19.61
 0 19.61 19.61 19.61 0 0 0
10/11/2023
19.61
 0 19.61 19.61 19.61 0 0 0
09/11/2023
19.61
 0 19.61 19.61 19.61 0 0 0
08/11/2023
19.61
 0 19.61 19.61 19.61 0 0 0
07/11/2023
19.61
 100 19.61 19.61 19.61 0 0 0
06/11/2023
19.61
 0 19.61 19.61 19.61 0 0 0
03/11/2023
19.61
 0 19.61 19.61 19.61 0 0 0
02/11/2023
19.61
 0 19.61 19.61 19.61 0 0 0
01/11/2023
19.61
 0 19.61 19.61 19.61 0 0 0
31/10/2023
19.61
 0 19.61 19.61 19.61 0 0 0
30/10/2023
19.61
 0 19.61 19.61 19.61 0 0 0
27/10/2023
19.61
 0 19.61 19.61 19.61 0 0 0
26/10/2023
19.61
 0 19.61 19.61 19.61 0 0 0
25/10/2023
19.61
 0 19.61 19.61 19.61 0 0 0
24/10/2023
19.61
 0 19.61 19.61 19.61 0 0 0
23/10/2023
19.61
 0 19.61 19.61 19.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |