Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
-8.10 | -27% | 300 | 0 | 0 |
21.90
30
21.90
|
2 tháng
(2024-09-09) |
-8.10 | -27% | 300 | 0 | 0 |
21.90
30
21.90
|
3 tháng
(2024-08-12) |
-8.10 | -27% | 300 | 0 | 0 |
21.90
30
21.90
|
6 tháng
(2024-05-13) |
-8.10 | -27% | 300 | 0 | 0 |
21.90
30
21.90
|
12 tháng
(2023-11-14) |
-8.10 | -27% | 300 | 0 | 0 |
21.90
30
21.90
|
24 tháng
(2022-11-21) |
-12.58 | -36.49% | 1,412 | 200 | 0.0 |
21.90
35.90
21.90
|
36 tháng
(2021-11-24) |
7.84 | 55.73% | 88,579 | 11,600 | 0.4 |
14.06
48.98
21.90
|
60 tháng
(2019-12-05) |
12.79 | 140.48% | 745,164 | -195,700 | -2.7 |
8.02
48.98
21.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/08/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
25/08/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
24/08/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
23/08/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
22/08/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
21/08/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
18/08/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
17/08/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
16/08/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
15/08/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
14/08/2023 |
30
|
100 | 31.50 | 31.50 | 30 | 0 | 0 | 0 |
11/08/2023 |
31.50
|
300 | 35 | 35 | 31.50 | 0 | 0 | 0 |
10/08/2023 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
09/08/2023 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
08/08/2023 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
07/08/2023 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
04/08/2023 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
03/08/2023 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
02/08/2023 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
01/08/2023 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
31/07/2023 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
28/07/2023 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
27/07/2023 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
26/07/2023 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
25/07/2023 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
24/07/2023 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
21/07/2023 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
20/07/2023 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
19/07/2023 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
18/07/2023 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
17/07/2023 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
14/07/2023 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
13/07/2023 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
12/07/2023 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
11/07/2023 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
10/07/2023 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
07/07/2023 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
06/07/2023 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
05/07/2023 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
04/07/2023 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
03/07/2023 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
30/06/2023 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
29/06/2023 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
28/06/2023 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
27/06/2023 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
26/06/2023 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
23/06/2023 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
22/06/2023 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
21/06/2023 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
20/06/2023 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
19/06/2023 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
16/06/2023 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
15/06/2023 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
14/06/2023 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
13/06/2023 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
12/06/2023 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
09/06/2023 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
08/06/2023 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
07/06/2023 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
06/06/2023 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
05/06/2023 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
02/06/2023 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
01/06/2023 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
31/05/2023 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
30/05/2023 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
29/05/2023 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
26/05/2023 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
25/05/2023 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
24/05/2023 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
23/05/2023 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
22/05/2023 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
19/05/2023 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
18/05/2023 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
17/05/2023 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
16/05/2023 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
15/05/2023 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
12/05/2023 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
11/05/2023 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
10/05/2023 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
09/05/2023 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
08/05/2023 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
05/05/2023 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
04/05/2023 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
28/04/2023 |
35
|
100 | 35.90 | 35.90 | 35 | 100 | 0 | 0.0 |
27/04/2023 |
35.90
|
0 | 35.90 | 35.90 | 35.90 | 0 | 0 | 0 |
26/04/2023 |
35.90
|
400 | 34 | 35.90 | 35.90 | 400 | 400 | 0 |
25/04/2023 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
24/04/2023 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
21/04/2023 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
20/04/2023 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
19/04/2023 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
18/04/2023 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
17/04/2023 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
14/04/2023 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
13/04/2023 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
12/04/2023 |
34
|
1 | 34 | 34 | 34 | 0 | 0 | 0 |
11/04/2023 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
10/04/2023 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
07/04/2023 |
34
|
8 | 35.40 | 35.40 | 34 | 0 | 0 | 0 |
06/04/2023 |
35.40
|
1 | 34 | 35.40 | 34 | 0 | 0 | 0 |