CTCP Dịch vụ Giải trí Hà Nội (hes)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		2.96 23.42% 10,000 0 0
12.64
28.16
14.50
2 tháng
(2026-07-20) 		2.31 17.38% 21,000 0 0
12.64
28.16
14.50
3 tháng
(2026-06-22) 		-5.68 -26.70% 21,500 0 0
12.64
28.16
14.50
6 tháng
(2026-03-23) 		-5.68 -26.70% 21,500 0 0
12.64
28.16
14.50
12 tháng
(2025-09-23) 		-1.25 -7.39% 36,000 0 0
10.32
28.16
14.50
24 tháng
(2024-09-30) 		-11.44 -42.31% 99,160 0 0
10.32
58.16
14.50
36 tháng
(2023-10-04) 		-3.28 -17.39% 117,150 0 0
10.32
58.16
14.50
60 tháng
(2021-10-14) 		-2.13 -12.02% 315,128 -4,000 0.0
9.84
58.16
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/07/2025
16.85
 0 16.85 16.85 16.85 0 0 0
15/07/2025
16.85
 0 16.85 16.85 16.85 0 0 0
14/07/2025
16.85
 0 16.85 16.85 16.85 0 0 0
11/07/2025
16.85
 0 16.85 16.85 16.85 0 0 0
10/07/2025
16.85
 0 16.85 16.85 16.85 0 0 0
09/07/2025
16.85
 1,200 16.85 16.85 16.85 0 0 0
08/07/2025
16.85
 0 16.85 16.85 16.85 0 0 0
07/07/2025
16.85
 0 16.85 16.85 16.85 0 0 0
04/07/2025
16.85
 0 16.85 16.85 16.85 0 0 0
03/07/2025
16.85
 0 16.85 16.85 16.85 0 0 0
02/07/2025
16.85
 0 16.85 16.85 16.85 0 0 0
01/07/2025
16.85
 0 16.85 16.85 16.85 0 0 0
30/06/2025
16.85
 0 16.85 16.85 16.85 0 0 0
27/06/2025
16.85
 0 16.85 16.85 16.85 0 0 0
26/06/2025
16.85
 0 16.85 16.85 16.85 0 0 0
25/06/2025
16.85
 0 16.85 16.85 16.85 0 0 0
24/06/2025
16.85
 0 16.85 16.85 16.85 0 0 0
23/06/2025
16.85
 0 16.85 16.85 16.85 0 0 0
20/06/2025
16.85
 0 16.85 16.85 16.85 0 0 0
19/06/2025
16.85
 0 16.85 16.85 16.85 0 0 0
18/06/2025
16.85
 0 16.85 16.85 16.85 0 0 0
17/06/2025
16.85
 0 16.85 16.85 16.85 0 0 0
16/06/2025
16.85
 0 16.85 16.85 16.85 0 0 0
13/06/2025
16.85
 0 16.85 16.85 16.85 0 0 0
12/06/2025
16.85
 0 16.85 16.85 16.85 0 0 0
11/06/2025
16.85
 0 16.85 16.85 16.85 0 0 0
10/06/2025
16.85
 0 16.85 16.85 16.85 0 0 0
09/06/2025
16.85
 0 16.85 16.85 16.85 0 0 0
06/06/2025
16.85
 0 16.85 16.85 16.85 0 0 0
05/06/2025
16.85
 0 16.85 16.85 16.85 0 0 0
04/06/2025
16.85
 0 16.85 16.85 16.85 0 0 0
03/06/2025
16.85
 0 16.85 16.85 16.85 0 0 0
02/06/2025
16.85
 0 16.85 16.85 16.85 0 0 0
30/05/2025
16.85
 0 16.85 16.85 16.85 0 0 0
29/05/2025: Cổ tức tiền mặt tỉ lệ: 4%
29/05/2025
16.85
 0 16.85 16.85 16.85 0 0 0
28/05/2025
16.85
 0 16.85 16.85 16.85 0 0 0
27/05/2025
16.85
 0 16.85 16.85 16.85 0 0 0
26/05/2025
16.85
 0 16.85 16.85 16.85 0 0 0
23/05/2025
16.85
 0 16.85 16.85 16.85 0 0 0
22/05/2025
16.85
 0 16.85 16.85 16.85 0 0 0
21/05/2025
16.85
 0 16.85 16.85 16.85 0 0 0
20/05/2025
16.85
 0 16.85 16.85 16.85 0 0 0
19/05/2025
16.85
 0 16.85 16.85 16.85 0 0 0
16/05/2025
16.85
 0 16.85 16.85 16.85 0 0 0
15/05/2025
16.85
 0 16.85 16.85 16.85 0 0 0
14/05/2025
16.85
 0 16.85 16.85 16.85 0 0 0
13/05/2025
16.85
 0 16.85 16.85 16.85 0 0 0
12/05/2025
16.85
 0 16.85 16.85 16.85 0 0 0
09/05/2025
16.85
 0 16.85 16.85 16.85 0 0 0
08/05/2025
16.85
 0 16.85 16.85 16.85 0 0 0
07/05/2025
16.85
 6,000 16.85 16.85 16.85 0 0 0
06/05/2025
16.85
 0 16.85 16.85 16.85 0 0 0
05/05/2025
16.85
 0 16.85 16.85 16.85 0 0 0
02/05/2025
17.82
 0 17.82 17.82 17.82 0 0 0
29/04/2025
16.85
 2 16.85 16.85 16.85 0 0 0
28/04/2025
16.85
 1 16.85 16.85 16.85 0 0 0
25/04/2025
16.85
 0 16.85 16.85 16.85 0 0 0
24/04/2025
16.85
 0 16.85 16.85 16.85 0 0 0
23/04/2025
16.85
 0 16.85 16.85 16.85 0 0 0
22/04/2025
16.85
 0 16.85 16.85 16.85 0 0 0
21/04/2025
16.85
 0 16.85 16.85 16.85 0 0 0
18/04/2025
16.85
 0 16.85 16.85 16.85 0 0 0
17/04/2025
16.85
 0 16.85 16.85 16.85 0 0 0
16/04/2025
16.85
 1 16.85 16.85 16.85 0 0 0
15/04/2025
16.85
 0 16.85 16.85 16.85 0 0 0
14/04/2025
16.85
 25,000 16.85 16.85 16.85 0 0 0
11/04/2025
18.18
 0 18.18 18.18 18.18 0 0 0
10/04/2025
18.18
 803 18.18 18.18 18.18 0 0 0
09/04/2025
18.18
 0 18.18 18.18 18.18 0 0 0
08/04/2025
18.18
 100 18.18 18.18 18.18 0 0 0
07/04/2025
16.49
 0 16.49 16.49 16.49 0 0 0
04/04/2025
17.73
 1 18.18 18.18 18.18 0 0 0
03/04/2025
18.18
 0 18.18 18.18 18.18 0 0 0
02/04/2025
17.73
 20 18.18 18.18 18.18 0 0 0
01/04/2025
17.73
 200 18.53 18.53 17.73 0 0 0
31/03/2025
16.14
 0 16.14 16.14 16.14 0 0 0
28/03/2025
16.14
 0 16.14 16.14 16.14 0 0 0
27/03/2025
16.14
 0 16.14 16.14 16.14 0 0 0
26/03/2025
16.14
 0 16.14 16.14 16.14 0 0 0
25/03/2025
16.14
 0 16.14 16.14 16.14 0 0 0
24/03/2025
16.14
 0 16.14 16.14 16.14 0 0 0
21/03/2025
16.14
 200 16.14 16.14 16.14 0 0 0
20/03/2025
18.97
 0 18.97 18.97 18.97 0 0 0
19/03/2025
18.97
 0 18.97 18.97 18.97 0 0 0
18/03/2025
18.97
 0 18.97 18.97 18.97 0 0 0
17/03/2025
13.83
 0 13.83 13.83 13.83 0 0 0
14/03/2025
18.97
 0 18.97 18.97 18.97 0 0 0
13/03/2025
18.97
 0 18.97 18.97 18.97 0 0 0
12/03/2025
18.97
 0 18.97 18.97 18.97 0 0 0
11/03/2025
18.97
 0 18.97 18.97 18.97 0 0 0
10/03/2025
18.97
 0 18.97 18.97 18.97 0 0 0
07/03/2025
18.97
 100 18.97 18.97 18.97 0 0 0
06/03/2025
16.58
 0 16.58 16.58 16.58 0 0 0
05/03/2025
16.85
 234 16.31 16.85 16.31 0 0 0
04/03/2025
19.06
 100 19.06 19.06 19.06 0 0 0
03/03/2025
19.24
 3 19.24 19.24 19.24 0 0 0
28/02/2025
19.24
 100 19.24 19.24 19.24 0 0 0
27/02/2025
16.76
 0 16.76 16.76 16.76 0 0 0
26/02/2025
14.27
 200 19.15 19.15 14.27 0 0 0
25/02/2025
16.67
 0 16.67 16.67 16.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc