CTCP Thể thao Ngôi sao Geru (ger)

12.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-04) 		3.60 38.71% 300 0 0
9.30
13
12.90
2 tháng
(2024-10-07) 		3.60 38.71% 300 0 0
9.30
13
12.90
3 tháng
(2024-09-05) 		-2.50 -16.23% 400 0 0
9.30
15.40
12.90
6 tháng
(2024-06-07) 		-3.77 -22.60% 1,500 0 0
9.30
16.67
12.90
12 tháng
(2023-12-11) 		5.39 71.88% 1,900 0 0
7.51
16.67
12.90
24 tháng
(2022-12-15) 		5.98 86.37% 15,600 0 0
5.07
16.67
12.90
36 tháng
(2021-12-20) 		2.04 18.78% 111,384 0 0
5.07
21.81
12.90
60 tháng
(2019-12-31) 		8.48 191.74% 116,592 200 0.0
2.55
21.81
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/09/2023
8.38
 0 8.38 8.38 8.38 0 0 0
22/09/2023
8.38
 0 8.38 8.38 8.38 0 0 0
21/09/2023
8.38
 0 8.38 8.38 8.38 0 0 0
20/09/2023
8.38
 0 8.38 8.38 8.38 0 0 0
19/09/2023
8.38
 0 8.38 8.38 8.38 0 0 0
18/09/2023
8.38
 0 8.38 8.38 8.38 0 0 0
15/09/2023
8.38
 0 8.38 8.38 8.38 0 0 0
14/09/2023
8.38
 0 8.38 8.38 8.38 0 0 0
13/09/2023
8.38
 0 8.38 8.38 8.38 0 0 0
12/09/2023
8.38
 100 8.38 8.38 8.38 0 0 0
11/09/2023
8.38
 0 8.38 8.38 8.38 0 0 0
08/09/2023
8.38
 0 8.38 8.38 8.38 0 0 0
07/09/2023
8.38
 0 8.38 8.38 8.38 0 0 0
06/09/2023
8.38
 0 8.38 8.38 8.38 0 0 0
05/09/2023: Cổ tức tiền mặt tỉ lệ: 10.896%
05/09/2023
8.38
 0 8.38 8.38 8.38 0 0 0
31/08/2023
8.39
 0 8.39 8.39 8.39 0 0 0
30/08/2023
8.39
 500 8.39 8.39 8.39 0 0 0
29/08/2023
9.86
 200 9.86 9.86 9.86 0 0 0
28/08/2023
11.51
 0 11.51 11.51 11.51 0 0 0
25/08/2023
11.51
 700 11.42 11.51 11.42 0 0 0
24/08/2023
10.04
 0 10.04 10.04 10.04 0 0 0
23/08/2023
10.04
 0 10.04 10.04 10.04 0 0 0
22/08/2023
10.04
 0 10.04 10.04 10.04 0 0 0
21/08/2023
10.04
 0 10.04 10.04 10.04 0 0 0
18/08/2023
10.04
 0 10.04 10.04 10.04 0 0 0
17/08/2023
10.04
 600 10.04 10.04 10.04 0 0 0
16/08/2023
8.74
 100 8.74 8.74 8.74 0 0 0
15/08/2023
8.74
 0 8.74 8.74 8.74 0 0 0
14/08/2023
8.74
 0 8.74 8.74 8.74 0 0 0
11/08/2023
8.74
 0 8.74 8.74 8.74 0 0 0
10/08/2023
8.74
 0 8.74 8.74 8.74 0 0 0
09/08/2023
8.74
 0 8.74 8.74 8.74 0 0 0
08/08/2023
8.74
 0 8.74 8.74 8.74 0 0 0
07/08/2023
8.74
 0 8.74 8.74 8.74 0 0 0
04/08/2023
8.74
 0 8.74 8.74 8.74 0 0 0
03/08/2023
8.74
 0 8.74 8.74 8.74 0 0 0
02/08/2023
8.74
 0 8.74 8.74 8.74 0 0 0
01/08/2023
8.74
 0 8.74 8.74 8.74 0 0 0
31/07/2023
8.74
 0 8.74 8.74 8.74 0 0 0
28/07/2023
8.74
 300 8.74 8.74 8.74 0 0 0
27/07/2023
7.70
 0 7.70 7.70 7.70 0 0 0
26/07/2023
7.70
 0 7.70 7.70 7.70 0 0 0
25/07/2023
7.70
 0 7.70 7.70 7.70 0 0 0
24/07/2023
7.70
 0 7.70 7.70 7.70 0 0 0
21/07/2023
7.70
 0 7.70 7.70 7.70 0 0 0
20/07/2023
7.70
 0 7.70 7.70 7.70 0 0 0
19/07/2023
7.70
 0 7.70 7.70 7.70 0 0 0
18/07/2023
7.70
 0 7.70 7.70 7.70 0 0 0
17/07/2023
7.70
 0 7.70 7.70 7.70 0 0 0
14/07/2023
7.70
 0 7.70 7.70 7.70 0 0 0
13/07/2023
7.70
 0 7.70 7.70 7.70 0 0 0
12/07/2023
7.70
 0 7.70 7.70 7.70 0 0 0
11/07/2023
7.70
 0 7.70 7.70 7.70 0 0 0
10/07/2023
7.70
 0 7.70 7.70 7.70 0 0 0
07/07/2023
7.70
 0 7.70 7.70 7.70 0 0 0
06/07/2023
7.70
 0 7.70 7.70 7.70 0 0 0
05/07/2023
7.70
 0 7.70 7.70 7.70 0 0 0
04/07/2023
7.70
 0 7.70 7.70 7.70 0 0 0
03/07/2023
7.70
 0 7.70 7.70 7.70 0 0 0
30/06/2023
7.70
 0 7.70 7.70 7.70 0 0 0
29/06/2023
7.70
 0 7.70 7.70 7.70 0 0 0
28/06/2023
7.70
 0 7.70 7.70 7.70 0 0 0
27/06/2023
7.70
 0 7.70 7.70 7.70 0 0 0
26/06/2023
7.70
 0 7.70 7.70 7.70 0 0 0
23/06/2023
7.70
 0 7.70 7.70 7.70 0 0 0
22/06/2023
7.70
 0 7.70 7.70 7.70 0 0 0
21/06/2023
7.70
 0 7.70 7.70 7.70 0 0 0
20/06/2023
7.70
 0 7.70 7.70 7.70 0 0 0
19/06/2023
7.70
 0 7.70 7.70 7.70 0 0 0
16/06/2023
7.70
 0 7.70 7.70 7.70 0 0 0
15/06/2023
7.70
 200 7.70 7.70 7.70 0 0 0
14/06/2023
7.70
 0 7.70 7.70 7.70 0 0 0
13/06/2023
7.70
 0 7.70 7.70 7.70 0 0 0
12/06/2023
7.79
 1,400 7.70 7.79 7.70 0 0 0
09/06/2023
7.70
 300 7.70 7.70 7.70 0 0 0
08/06/2023
7.70
 0 7.70 7.70 7.70 0 0 0
07/06/2023
7.70
 0 7.70 7.70 7.70 0 0 0
06/06/2023
7.70
 0 7.70 7.70 7.70 0 0 0
05/06/2023
7.70
 0 7.70 7.70 7.70 0 0 0
02/06/2023
7.70
 0 7.70 7.70 7.70 0 0 0
01/06/2023
7.70
 0 7.70 7.70 7.70 0 0 0
31/05/2023
7.70
 0 7.70 7.70 7.70 0 0 0
30/05/2023
7.70
 0 7.70 7.70 7.70 0 0 0
29/05/2023
7.70
 0 7.70 7.70 7.70 0 0 0
26/05/2023
7.70
 0 7.70 7.70 7.70 0 0 0
25/05/2023
7.70
 0 7.70 7.70 7.70 0 0 0
24/05/2023
7.70
 0 7.70 7.70 7.70 0 0 0
23/05/2023
7.70
 0 7.70 7.70 7.70 0 0 0
22/05/2023
7.70
 0 7.70 7.70 7.70 0 0 0
19/05/2023
7.70
 0 7.70 7.70 7.70 0 0 0
18/05/2023
7.70
 0 7.70 7.70 7.70 0 0 0
17/05/2023
7.70
 0 7.70 7.70 7.70 0 0 0
16/05/2023
7.70
 0 7.70 7.70 7.70 0 0 0
15/05/2023
7.70
 0 7.70 7.70 7.70 0 0 0
12/05/2023
7.70
 0 7.70 7.70 7.70 0 0 0
11/05/2023
7.70
 0 7.70 7.70 7.70 0 0 0
10/05/2023
7.70
 0 7.70 7.70 7.70 0 0 0
09/05/2023
7.70
 0 7.70 7.70 7.70 0 0 0
08/05/2023
7.70
 0 7.70 7.70 7.70 0 0 0
05/05/2023
7.70
 0 7.70 7.70 7.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |