CTCP Thể thao Ngôi sao Geru (ger)

15.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
15.40
15.40
15.40
2 tháng
(2024-07-22) 		-0.10 -0.63% 900 0 0
15.40
15.50
15.40
3 tháng
(2024-06-24) 		-0.10 -0.63% 1,000 0 0
15.40
15.50
15.40
6 tháng
(2024-03-25) 		3.41 28.45% 1,200 0 0
11.99
16.67
15.40
12 tháng
(2023-09-26) 		7.02 83.72% 3,200 0 0
5.07
16.67
15.40
24 tháng
(2022-10-03) 		6.40 71.15% 17,200 0 0
5.07
16.67
15.40
36 tháng
(2021-10-06) 		11.84 332.16% 114,584 0 0
3.56
21.81
15.40
60 tháng
(2019-10-17) 		10.98 248.27% 116,192 200 0.0
2.55
21.81
15.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2023
7.70
 0 7.70 7.70 7.70 0 0 0
07/07/2023
7.70
 0 7.70 7.70 7.70 0 0 0
06/07/2023
7.70
 0 7.70 7.70 7.70 0 0 0
05/07/2023
7.70
 0 7.70 7.70 7.70 0 0 0
04/07/2023
7.70
 0 7.70 7.70 7.70 0 0 0
03/07/2023
7.70
 0 7.70 7.70 7.70 0 0 0
30/06/2023
7.70
 0 7.70 7.70 7.70 0 0 0
29/06/2023
7.70
 0 7.70 7.70 7.70 0 0 0
28/06/2023
7.70
 0 7.70 7.70 7.70 0 0 0
27/06/2023
7.70
 0 7.70 7.70 7.70 0 0 0
26/06/2023
7.70
 0 7.70 7.70 7.70 0 0 0
23/06/2023
7.70
 0 7.70 7.70 7.70 0 0 0
22/06/2023
7.70
 0 7.70 7.70 7.70 0 0 0
21/06/2023
7.70
 0 7.70 7.70 7.70 0 0 0
20/06/2023
7.70
 0 7.70 7.70 7.70 0 0 0
19/06/2023
7.70
 0 7.70 7.70 7.70 0 0 0
16/06/2023
7.70
 0 7.70 7.70 7.70 0 0 0
15/06/2023
7.70
 200 7.70 7.70 7.70 0 0 0
14/06/2023
7.70
 0 7.70 7.70 7.70 0 0 0
13/06/2023
7.70
 0 7.70 7.70 7.70 0 0 0
12/06/2023
7.79
 1,400 7.70 7.79 7.70 0 0 0
09/06/2023
7.70
 300 7.70 7.70 7.70 0 0 0
08/06/2023
7.70
 0 7.70 7.70 7.70 0 0 0
07/06/2023
7.70
 0 7.70 7.70 7.70 0 0 0
06/06/2023
7.70
 0 7.70 7.70 7.70 0 0 0
05/06/2023
7.70
 0 7.70 7.70 7.70 0 0 0
02/06/2023
7.70
 0 7.70 7.70 7.70 0 0 0
01/06/2023
7.70
 0 7.70 7.70 7.70 0 0 0
31/05/2023
7.70
 0 7.70 7.70 7.70 0 0 0
30/05/2023
7.70
 0 7.70 7.70 7.70 0 0 0
29/05/2023
7.70
 0 7.70 7.70 7.70 0 0 0
26/05/2023
7.70
 0 7.70 7.70 7.70 0 0 0
25/05/2023
7.70
 0 7.70 7.70 7.70 0 0 0
24/05/2023
7.70
 0 7.70 7.70 7.70 0 0 0
23/05/2023
7.70
 0 7.70 7.70 7.70 0 0 0
22/05/2023
7.70
 0 7.70 7.70 7.70 0 0 0
19/05/2023
7.70
 0 7.70 7.70 7.70 0 0 0
18/05/2023
7.70
 0 7.70 7.70 7.70 0 0 0
17/05/2023
7.70
 0 7.70 7.70 7.70 0 0 0
16/05/2023
7.70
 0 7.70 7.70 7.70 0 0 0
15/05/2023
7.70
 0 7.70 7.70 7.70 0 0 0
12/05/2023
7.70
 0 7.70 7.70 7.70 0 0 0
11/05/2023
7.70
 0 7.70 7.70 7.70 0 0 0
10/05/2023
7.70
 0 7.70 7.70 7.70 0 0 0
09/05/2023
7.70
 0 7.70 7.70 7.70 0 0 0
08/05/2023
7.70
 0 7.70 7.70 7.70 0 0 0
05/05/2023
7.70
 0 7.70 7.70 7.70 0 0 0
04/05/2023
7.70
 0 7.70 7.70 7.70 0 0 0
28/04/2023
7.70
 0 7.70 7.70 7.70 0 0 0
27/04/2023
7.70
 0 7.70 7.70 7.70 0 0 0
26/04/2023
7.70
 0 7.70 7.70 7.70 0 0 0
25/04/2023
7.70
 0 7.70 7.70 7.70 0 0 0
24/04/2023
7.70
 0 7.70 7.70 7.70 0 0 0
21/04/2023
7.70
 0 7.70 7.70 7.70 0 0 0
20/04/2023
7.70
 0 7.70 7.70 7.70 0 0 0
19/04/2023
7.70
 0 7.70 7.70 7.70 0 0 0
18/04/2023
7.70
 0 7.70 7.70 7.70 0 0 0
17/04/2023
7.70
 0 7.70 7.70 7.70 0 0 0
14/04/2023
7.70
 0 7.70 7.70 7.70 0 0 0
13/04/2023
7.70
 0 7.70 7.70 7.70 0 0 0
12/04/2023
7.70
 0 7.70 7.70 7.70 0 0 0
11/04/2023
7.70
 0 7.70 7.70 7.70 0 0 0
10/04/2023
7.70
 0 7.70 7.70 7.70 0 0 0
07/04/2023
7.70
 0 7.70 7.70 7.70 0 0 0
06/04/2023
7.70
 0 7.70 7.70 7.70 0 0 0
05/04/2023
7.70
 0 7.70 7.70 7.70 0 0 0
04/04/2023
7.70
 0 7.70 7.70 7.70 0 0 0
03/04/2023
7.70
 100 7.70 7.70 7.70 0 0 0
31/03/2023
5.97
 700 7.70 7.70 5.97 0 0 0
30/03/2023
6.75
 100 6.75 6.75 6.75 0 0 0
29/03/2023
5.88
 0 5.88 5.88 5.88 0 0 0
28/03/2023
5.88
 0 5.88 5.88 5.88 0 0 0
27/03/2023
5.88
 200 5.88 5.88 5.88 0 0 0
24/03/2023
6.84
 100 6.84 6.84 6.84 0 0 0
23/03/2023
7.96
 0 7.96 7.96 7.96 0 0 0
22/03/2023
7.96
 200 7.96 7.96 7.96 0 0 0
21/03/2023
6.92
 200 6.92 6.92 6.92 0 0 0
20/03/2023
6.06
 0 6.06 6.06 6.06 0 0 0
17/03/2023
6.06
 200 6.06 6.06 6.06 0 0 0
16/03/2023
7.09
 200 7.09 7.09 7.09 0 0 0
15/03/2023
8.31
 100 8.31 8.31 8.31 0 0 0
14/03/2023
9.69
 0 9.69 9.69 9.69 0 0 0
13/03/2023
9.69
 1,200 9.69 9.69 9.69 0 0 0
10/03/2023
8.48
 0 8.48 8.48 8.48 0 0 0
09/03/2023
8.48
 500 8.48 8.48 8.48 0 0 0
08/03/2023
7.44
 700 7.44 7.44 7.44 0 0 0
07/03/2023
6.49
 600 6.49 6.49 6.49 0 0 0
06/03/2023
5.71
 0 5.71 5.71 5.71 0 0 0
03/03/2023
5.71
 200 5.71 5.71 5.71 0 0 0
02/03/2023
5.71
 200 5.71 5.71 5.71 0 0 0
01/03/2023
5.71
 300 5.71 5.71 5.62 0 0 0
28/02/2023
6.40
 200 5.62 6.40 5.62 0 0 0
27/02/2023
5.62
 100 5.62 5.62 5.62 0 0 0
24/02/2023
5.62
 0 5.62 5.62 5.62 0 0 0
23/02/2023
5.62
 0 5.62 5.62 5.62 0 0 0
22/02/2023
5.62
 0 5.62 5.62 5.62 0 0 0
21/02/2023
5.62
 0 5.62 5.62 5.62 0 0 0
20/02/2023
5.62
 100 5.62 5.62 5.62 0 0 0
17/02/2023
6.06
 0 6.06 6.06 6.06 0 0 0
16/02/2023
6.06
 0 6.06 6.06 6.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |