| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-7.90 | -41.80% | 11,300 | 0 | 0 |
11
18.90
11
|
|
2 tháng
(2026-07-20) |
-7.90 | -41.80% | 11,300 | 0 | 0 |
11
18.90
11
|
|
3 tháng
(2026-06-22) |
-7.90 | -41.80% | 11,400 | 0 | 0 |
11
18.90
11
|
|
6 tháng
(2026-03-23) |
-9 | -45% | 17,400 | 0 | 0 |
11
20.10
11
|
|
12 tháng
(2025-09-23) |
-3.86 | -25.96% | 52,500 | 0 | 0 |
11
20.60
11
|
|
24 tháng
(2024-09-30) |
-1.77 | -13.89% | 101,240 | 0 | 0 |
8.14
20.60
11
|
|
36 tháng
(2023-10-04) |
1.54 | 16.25% | 120,183 | 100 | 0.0 |
8.04
20.60
11
|
|
60 tháng
(2021-12-23) |
-5.28 | -32.41% | 184,287 | 1,200 | 0.0 |
7.29
31.70
11
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/07/2025 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
| 24/07/2025 |
14.57
|
300 | 14.67 | 14.67 | 14.57 | 0 | 0 | 0 |
| 23/07/2025 |
14.38
|
200 | 13.91 | 14.38 | 13.91 | 0 | 0 | 0 |
| 22/07/2025 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
| 21/07/2025 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
| 18/07/2025 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
| 17/07/2025 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
| 16/07/2025 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
| 15/07/2025 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
| 14/07/2025 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
| 11/07/2025 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
| 10/07/2025 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
| 09/07/2025 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
| 08/07/2025 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
| 07/07/2025 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
| 04/07/2025 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
| 03/07/2025 |
13.91
|
1,200 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
| 02/07/2025 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 01/07/2025 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 30/06/2025 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 27/06/2025 |
14.19
|
200 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 26/06/2025 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 25/06/2025 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 24/06/2025 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 23/06/2025 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 20/06/2025 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 19/06/2025 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 18/06/2025 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 17/06/2025 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 16/06/2025 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 13/06/2025 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 12/06/2025 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 11/06/2025 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 10/06/2025 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 09/06/2025 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 06/06/2025 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 05/06/2025 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 04/06/2025 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 03/06/2025 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 02/06/2025 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 30/05/2025 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 29/05/2025 |
14.00
|
1,900 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 28/05/2025 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 27/05/2025 |
14.19
|
100 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 26/05/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 23/05/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 22/05/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 21/05/2025 |
14.10
|
300 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 20/05/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 19/05/2025 |
14.10
|
100 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 16/05/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 15/05/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 14/05/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 13/05/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 12/05/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 09/05/2025 |
14.10
|
200 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 08/05/2025 |
14.10
|
100 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 07/05/2025 |
14.10
|
100 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 06/05/2025 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 |
| 05/05/2025 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 |
| 02/05/2025 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 01/05/2025 |
15.61
|
100 | 15.61 | 15.61 | 15.61 | 0 | 0 | 0 |
| 30/04/2025 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
| 29/04/2025 |
13.72
|
4,200 | 13.63 | 13.72 | 13.63 | 0 | 0 | 0 |
| 28/04/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 25/04/2025 |
14.10
|
100 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 24/04/2025 |
14.10
|
200 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 23/04/2025 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 22/04/2025 |
13.25
|
101 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 21/04/2025 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
| 18/04/2025 |
14.10
|
200 | 13.15 | 14.10 | 13.15 | 0 | 0 | 0 |
| 17/04/2025 |
12.49
|
1,000 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 |
| 16/04/2025 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 15/04/2025 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 14/04/2025 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 11/04/2025 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 10/04/2025 |
14.19
|
500 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 09/04/2025 |
13.15
|
7 | 13.06 | 13.06 | 13.06 | 0 | 0 | 0 |
| 08/04/2025 |
13.06
|
0 | 13.06 | 13.06 | 13.06 | 0 | 0 | 0 |
| 07/04/2025 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
| 04/04/2025 |
13.15
|
402 | 12.87 | 13.15 | 12.87 | 0 | 0 | 0 |
| 03/04/2025 |
12.40
|
900 | 14.10 | 14.10 | 12.40 | 0 | 0 | 0 |
| 02/04/2025 |
14.10
|
1,501 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 01/04/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 31/03/2025 |
14.10
|
300 | 14.00 | 14.10 | 14.00 | 0 | 0 | 0 |
| 28/03/2025 |
14.10
|
100 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 27/03/2025 |
14.10
|
200 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 26/03/2025 |
14.10
|
200 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 25/03/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 24/03/2025 |
14.00
|
200 | 14.10 | 14.10 | 14.00 | 0 | 0 | 0 |
| 21/03/2025 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 |
| 20/03/2025 |
13.72
|
200 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 |
| 19/03/2025 |
12.96
|
3,300 | 14.19 | 14.19 | 12.96 | 0 | 0 | 0 |
| 18/03/2025 |
12.87
|
0 | 12.87 | 12.87 | 12.87 | 0 | 0 | 0 |
| 17/03/2025 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
| 14/03/2025 |
14.86
|
0 | 14.86 | 14.86 | 14.86 | 0 | 0 | 0 |
| 13/03/2025 |
14.86
|
0 | 14.86 | 14.86 | 14.86 | 0 | 0 | 0 |
| 12/03/2025 |
14.86
|
0 | 14.86 | 14.86 | 14.86 | 0 | 0 | 0 |
| 11/03/2025 |
15.14
|
300 | 15.14 | 15.14 | 14.29 | 0 | 0 | 0 |
| 10/03/2025 |
15.14
|
1,100 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 |