| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-10-05) |
-2.40 | -12.70% | 4,700 | 0 | 0 |
14.40
18.90
16.50
|
|
2 tháng
(2026-09-03) |
5.50 | 50% | 8,300 | 0 | 0 |
11
18.90
16.50
|
|
3 tháng
(2026-08-04) |
-2.40 | -12.70% | 19,600 | 0 | 0 |
11
18.90
16.50
|
|
6 tháng
(2026-05-06) |
-2.40 | -12.70% | 19,700 | 0 | 0 |
11
18.90
16.50
|
|
12 tháng
(2025-11-07) |
-3.84 | -18.90% | 52,700 | 0 | 0 |
11
20.60
16.50
|
|
24 tháng
(2024-11-12) |
5.90 | 55.69% | 102,139 | 0 | 0 |
9.37
20.60
16.50
|
|
36 tháng
(2023-11-20) |
8.46 | 105.15% | 126,615 | 100 | 0.0 |
8.04
20.60
16.50
|
|
60 tháng
(2021-12-23) |
0.22 | 1.38% | 191,819 | 1,200 | 0.0 |
7.29
31.70
16.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/08/2025 |
14.19
|
100 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 18/08/2025 |
12.21
|
2,300 | 14.19 | 14.29 | 12.21 | 0 | 0 | 0 |
| 15/08/2025 |
14.19
|
100 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 14/08/2025 |
13.91
|
700 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
| 13/08/2025 |
13.91
|
300 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
| 12/08/2025 |
13.91
|
500 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
| 11/08/2025 |
13.91
|
600 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
| 08/08/2025 |
13.91
|
100 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
| 07/08/2025 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
| 06/08/2025 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
| 05/08/2025 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
| 04/08/2025 |
13.91
|
400 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
| 01/08/2025 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
| 31/07/2025 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
| 30/07/2025 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
| 29/07/2025 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
| 28/07/2025 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
| 25/07/2025 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
| 24/07/2025 |
14.57
|
300 | 14.67 | 14.67 | 14.57 | 0 | 0 | 0 |
| 23/07/2025 |
14.38
|
200 | 13.91 | 14.38 | 13.91 | 0 | 0 | 0 |
| 22/07/2025 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
| 21/07/2025 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
| 18/07/2025 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
| 17/07/2025 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
| 16/07/2025 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
| 15/07/2025 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
| 14/07/2025 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
| 11/07/2025 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
| 10/07/2025 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
| 09/07/2025 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
| 08/07/2025 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
| 07/07/2025 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
| 04/07/2025 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
| 03/07/2025 |
13.91
|
1,200 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
| 02/07/2025 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 01/07/2025 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 30/06/2025 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 27/06/2025 |
14.19
|
200 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 26/06/2025 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 25/06/2025 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 24/06/2025 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 23/06/2025 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 20/06/2025 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 19/06/2025 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 18/06/2025 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 17/06/2025 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 16/06/2025 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 13/06/2025 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 12/06/2025 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 11/06/2025 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 10/06/2025 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 09/06/2025 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 06/06/2025 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 05/06/2025 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 04/06/2025 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 03/06/2025 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 02/06/2025 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 30/05/2025 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 29/05/2025 |
14.00
|
1,900 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 28/05/2025 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 27/05/2025 |
14.19
|
100 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 26/05/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 23/05/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 22/05/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 21/05/2025 |
14.10
|
300 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 20/05/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 19/05/2025 |
14.10
|
100 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 16/05/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 15/05/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 14/05/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 13/05/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 12/05/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 09/05/2025 |
14.10
|
200 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 08/05/2025 |
14.10
|
100 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 07/05/2025 |
14.10
|
100 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 06/05/2025 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 |
| 05/05/2025 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 |
| 29/04/2025 |
13.72
|
4,200 | 13.63 | 13.72 | 13.63 | 0 | 0 | 0 |
| 28/04/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 25/04/2025 |
14.10
|
100 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 24/04/2025 |
14.10
|
200 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 23/04/2025 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 22/04/2025 |
13.25
|
101 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 21/04/2025 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
| 18/04/2025 |
14.10
|
200 | 13.15 | 14.10 | 13.15 | 0 | 0 | 0 |
| 17/04/2025 |
12.49
|
1,000 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 |
| 16/04/2025 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 15/04/2025 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 14/04/2025 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 11/04/2025 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 10/04/2025 |
14.19
|
500 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 09/04/2025 |
13.15
|
7 | 13.06 | 13.06 | 13.06 | 0 | 0 | 0 |
| 08/04/2025 |
13.06
|
0 | 13.06 | 13.06 | 13.06 | 0 | 0 | 0 |
| 04/04/2025 |
13.15
|
402 | 12.87 | 13.15 | 12.87 | 0 | 0 | 0 |
| 03/04/2025 |
12.40
|
900 | 14.10 | 14.10 | 12.40 | 0 | 0 | 0 |
| 02/04/2025 |
14.10
|
1,501 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 01/04/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 31/03/2025 |
14.10
|
300 | 14.00 | 14.10 | 14.00 | 0 | 0 | 0 |
| 28/03/2025 |
14.10
|
100 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 27/03/2025 |
14.10
|
200 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |