CTCP Đường sắt Vĩnh Phú (dsv)

14.40
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-05-14)
6.50 82.28% 900 0 0
7.90
14.40
14.40
2 tháng
(2024-04-15)
6.50 82.28% 900 0 0
7.90
14.40
14.40
3 tháng
(2024-03-15)
6.50 82.28% 900 0 0
7.90
14.40
14.40
6 tháng
(2023-12-18)
6.50 82.28% 900 0 0
7.90
14.40
14.40
12 tháng
(2023-06-19)
6.50 82.28% 900 0 0
7.90
14.40
14.40
24 tháng
(2022-06-24)
9.49 193% 1,100 0 0
4.91
14.40
14.40
36 tháng
(2021-06-29)
9.35 185.39% 21,777 0 0
4.85
14.40
14.40
60 tháng
(2019-07-10)
10.67 285.59% 107,378 0 0
3.58
14.40
14.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/03/2023

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
29/03/2023

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
28/03/2023

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
27/03/2023

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
24/03/2023

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
23/03/2023

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
22/03/2023

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
21/03/2023

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
20/03/2023

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
17/03/2023

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
16/03/2023

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
15/03/2023

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
14/03/2023

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
13/03/2023

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
10/03/2023

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
09/03/2023

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
08/03/2023

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
07/03/2023

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
06/03/2023

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
03/03/2023

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
02/03/2023

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
01/03/2023

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
28/02/2023

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
27/02/2023

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 2,300 0
24/02/2023

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
23/02/2023

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
22/02/2023

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
21/02/2023

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 2,300 0
20/02/2023

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
1
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
32.42 0 0
17/02/2023

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
16/02/2023

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
15/02/2023

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
14/02/2023

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
13/02/2023

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
10/02/2023

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
09/02/2023

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
08/02/2023

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
07/02/2023

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
06/02/2023

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
03/02/2023

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
02/02/2023

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
01/02/2023

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
31/01/2023

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
30/01/2023

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
27/01/2023

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
19/01/2023

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
18/01/2023

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
17/01/2023

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
16/01/2023

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
13/01/2023

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
12/01/2023

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
11/01/2023

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
10/01/2023

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
09/01/2023

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
06/01/2023

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
05/01/2023

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
04/01/2023

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
03/01/2023

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
30/12/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
29/12/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
28/12/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
27/12/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
26/12/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
23/12/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
22/12/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
21/12/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
20/12/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
19/12/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
16/12/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
15/12/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
14/12/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
13/12/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
12/12/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
09/12/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
08/12/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
07/12/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
06/12/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
05/12/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
02/12/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
01/12/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
30/11/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
29/11/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
28/11/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
25/11/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
24/11/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
23/11/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
22/11/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
21/11/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
18/11/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
17/11/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
16/11/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
15/11/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
14/11/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
11/11/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
10/11/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
09/11/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
08/11/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
07/11/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
04/11/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
03/11/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0

Chính sách bảo mật | Điều khoản sử dụng |