| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-24) |
0.50 | 2.27% | 14,800 | 0 | 0 |
22
22.50
22.50
|
|
2 tháng
(2026-07-23) |
3.40 | 17.81% | 98,700 | 0 | 0 |
16.38
25.28
22.50
|
|
3 tháng
(2026-06-23) |
-0.16 | -0.69% | 104,800 | 0 | 0 |
16.38
25.28
22.50
|
|
6 tháng
(2026-03-25) |
-2.31 | -9.31% | 126,500 | 0 | 0 |
16.38
25.28
22.50
|
|
12 tháng
(2025-09-26) |
-0.90 | -3.86% | 1,042,900 | 0 | 0 |
16.38
28.93
22.50
|
|
24 tháng
(2024-10-01) |
1.53 | 7.29% | 1,327,388 | 0 | 0 |
16.16
28.93
22.50
|
|
36 tháng
(2023-10-09) |
8.39 | 59.45% | 1,455,670 | 0 | 0 |
13.45
28.93
22.50
|
|
60 tháng
(2021-10-18) |
7.23 | 47.38% | 1,714,378 | -11,000 | -0.3 |
9.22
28.93
22.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/07/2025 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 08/07/2025 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 07/07/2025 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 04/07/2025 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 03/07/2025 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 02/07/2025 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 01/07/2025 |
21.84
|
100 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 30/06/2025 |
20.53
|
0 | 20.53 | 20.53 | 20.53 | 0 | 0 | 0 |
| 27/06/2025 |
20.53
|
0 | 20.53 | 20.53 | 20.53 | 0 | 0 | 0 |
| 26/06/2025 |
20.53
|
100 | 20.53 | 20.53 | 20.53 | 0 | 0 | 0 |
| 25/06/2025 |
22.37
|
0 | 22.37 | 22.37 | 22.37 | 0 | 0 | 0 |
| 24/06/2025 |
22.37
|
0 | 22.37 | 22.37 | 22.37 | 0 | 0 | 0 |
| 23/06/2025 |
22.37
|
0 | 22.37 | 22.37 | 22.37 | 0 | 0 | 0 |
| 20/06/2025 |
22.54
|
5,200 | 22.28 | 22.54 | 22.28 | 0 | 0 | 0 |
| 19/06/2025 |
20.97
|
0 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
| 18/06/2025 |
20.97
|
0 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
| 17/06/2025 |
20.97
|
0 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
| 16/06/2025 |
20.97
|
100 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
| 13/06/2025 |
20.97
|
0 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
| 12/06/2025 |
20.97
|
0 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
| 11/06/2025 |
20.97
|
100 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
| 10/06/2025 |
20.97
|
0 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
| 09/06/2025 |
20.97
|
1,300 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
| 06/06/2025 |
20.97
|
0 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
| 05/06/2025 |
20.53
|
500 | 21.41 | 21.41 | 20.53 | 0 | 0 | 0 |
| 04/06/2025 |
22.28
|
1,000 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 03/06/2025 |
21.84
|
100 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 02/06/2025 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 30/05/2025 |
21.84
|
9,700 | 20.97 | 21.84 | 20.97 | 0 | 0 | 0 |
| 29/05/2025 |
21.41
|
0 | 21.41 | 21.41 | 21.41 | 0 | 0 | 0 |
| 28/05/2025 |
21.41
|
0 | 21.41 | 21.41 | 21.41 | 0 | 0 | 0 |
| 27/05/2025 |
21.41
|
0 | 21.41 | 21.41 | 21.41 | 0 | 0 | 0 |
| 26/05/2025 |
21.41
|
100 | 21.41 | 21.41 | 21.41 | 0 | 0 | 0 |
| 23/05/2025 |
21.23
|
0 | 21.23 | 21.23 | 21.23 | 0 | 0 | 0 |
| 22/05/2025 |
21.23
|
0 | 21.23 | 21.23 | 21.23 | 0 | 0 | 0 |
| 21/05/2025 |
21.23
|
1,000 | 21.23 | 21.23 | 21.23 | 0 | 0 | 0 |
| 20/05/2025 |
21.23
|
0 | 21.23 | 21.23 | 21.23 | 0 | 0 | 0 |
| 19/05/2025 |
21.23
|
0 | 21.23 | 21.23 | 21.23 | 0 | 0 | 0 |
| 16/05/2025 |
21.41
|
3,000 | 21.14 | 21.41 | 21.14 | 0 | 0 | 0 |
| 15/05/2025 |
20.97
|
0 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
| 14/05/2025 |
20.97
|
0 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
| 13/05/2025 |
20.97
|
0 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
| 12/05/2025 |
20.97
|
6,000 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
| 09/05/2025 |
21.41
|
200 | 21.41 | 21.41 | 21.41 | 0 | 0 | 0 |
| 08/05/2025 |
20.97
|
600 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
| 07/05/2025 |
20.97
|
4,200 | 20.97 | 21.06 | 20.97 | 0 | 0 | 0 |
| 06/05/2025 |
21.84
|
1,600 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 05/05/2025 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 29/04/2025 |
21.84
|
33 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 28/04/2025 |
21.84
|
3,972 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 25/04/2025 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 24/04/2025 |
21.84
|
6,600 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 23/04/2025 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 22/04/2025 |
21.67
|
5,176 | 21.84 | 21.84 | 21.67 | 0 | 0 | 0 |
| 21/04/2025 |
21.67
|
300 | 21.67 | 21.67 | 21.67 | 0 | 0 | 0 |
| 18/04/2025 |
21.67
|
100 | 21.67 | 21.67 | 21.67 | 0 | 0 | 0 |
| 17/04/2025 |
21.41
|
4,100 | 21.14 | 21.41 | 21.14 | 0 | 0 | 0 |
| 16/04/2025 |
21.06
|
0 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 15/04/2025 |
21.06
|
0 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 14/04/2025 |
21.06
|
3 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 11/04/2025 |
21.06
|
0 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 10/04/2025 |
21.06
|
0 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 09/04/2025 |
21.06
|
0 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 08/04/2025 |
21.06
|
0 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 04/04/2025 |
21.06
|
0 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 03/04/2025 |
21.06
|
0 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 02/04/2025 |
21.06
|
0 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 01/04/2025 |
21.06
|
0 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 31/03/2025 |
21.06
|
0 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 28/03/2025 |
21.06
|
0 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 27/03/2025 |
21.06
|
0 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 26/03/2025 |
21.06
|
0 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 25/03/2025 |
21.06
|
0 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 24/03/2025 |
21.06
|
0 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 21/03/2025 |
21.06
|
100 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 20/03/2025 |
24.12
|
10,000 | 24.12 | 24.12 | 24.12 | 0 | 0 | 0 |
| 19/03/2025 |
20.97
|
0 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
| 18/03/2025 |
20.97
|
100 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
| 17/03/2025 |
19.31
|
0 | 19.31 | 19.31 | 19.31 | 0 | 0 | 0 |
| 14/03/2025 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 13/03/2025 |
22.28
|
100 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 12/03/2025 |
26.13
|
0 | 26.13 | 26.13 | 26.13 | 0 | 0 | 0 |
| 11/03/2025 |
26.21
|
15,300 | 21.06 | 26.21 | 21.06 | 0 | 0 | 0 |
| 10/03/2025 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 07/03/2025 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 06/03/2025 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 05/03/2025 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 04/03/2025 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 03/03/2025 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 28/02/2025 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 27/02/2025 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 26/02/2025 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 25/02/2025 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 24/02/2025 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 21/02/2025 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 20/02/2025 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 19/02/2025 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 18/02/2025 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 17/02/2025 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 14/02/2025 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |