CTCP Điện Nước An Giang (dna)

21.90
-0.10
(-0.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-04) 		-1.80 -7.56% 34,200 0 0
18.50
23.80
21.90
2 tháng
(2024-10-07) 		-2 -8.33% 34,600 0 0
18.50
24
21.90
3 tháng
(2024-09-05) 		-0.50 -2.22% 61,708 0 0
18.50
24
21.90
6 tháng
(2024-06-07) 		-1.61 -6.82% 144,389 0 0
18.50
26
21.90
12 tháng
(2023-12-11) 		0.28 1.28% 159,219 0 0
18.50
26
21.90
24 tháng
(2022-12-15) 		4.56 26.12% 242,708 0 0
10.55
26
21.90
36 tháng
(2021-12-20) 		3.63 19.75% 354,061 -7,500 -0.2
10.55
26
21.90
60 tháng
(2019-12-31) 		7.47 51.41% 631,213 -11,015 -0.3
9.66
26
21.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/09/2023
20.40
 0 20.40 20.40 20.40 0 0 0
22/09/2023
20.40
 0 20.40 20.40 20.40 0 0 0
21/09/2023
20.40
 0 20.40 20.40 20.40 0 0 0
20/09/2023
20.40
 1,000 20.40 20.40 20.40 0 0 0
19/09/2023
17.76
 0 17.76 17.76 17.76 0 0 0
18/09/2023
17.76
 0 17.76 17.76 17.76 0 0 0
15/09/2023
17.76
 10 17.76 17.76 17.76 0 0 0
14/09/2023
17.76
 164 17.76 17.76 17.76 0 0 0
13/09/2023
18.51
 10 17.09 17.09 17.09 0 0 0
12/09/2023
18.51
 18 17.09 17.09 17.09 0 0 0
11/09/2023
17.09
 0 17.09 17.09 17.09 0 0 0
08/09/2023
17.09
 10 17.09 17.09 17.09 0 0 0
07/09/2023: Cổ tức tiền mặt tỉ lệ: 15%
07/09/2023
17.09
 0 17.09 17.09 17.09 0 0 0
06/09/2023
17.09
 100 17.09 17.09 17.09 0 0 0
05/09/2023
18.93
 175 18.93 18.93 18.93 0 0 0
31/08/2023
16.48
 0 16.48 16.48 16.48 0 0 0
30/08/2023
16.48
 0 16.48 16.48 16.48 0 0 0
29/08/2023
16.48
 100 16.48 16.48 16.48 0 0 0
28/08/2023
19.10
 1,100 19.10 19.10 19.10 0 0 0
25/08/2023
16.66
 0 16.66 16.66 16.66 0 0 0
24/08/2023
18.32
 3,687 17.09 18.32 16.40 0 0 0
23/08/2023
16.40
 100 16.40 16.40 16.40 0 0 0
22/08/2023
19.27
 27 19.27 19.27 19.27 0 0 0
21/08/2023
19.27
 500 19.27 19.27 19.27 0 0 0
18/08/2023
16.83
 0 16.83 16.83 16.83 0 0 0
17/08/2023
16.83
 0 16.83 16.83 16.83 0 0 0
16/08/2023
16.83
 0 16.83 16.83 16.83 0 0 0
15/08/2023
16.83
 0 16.83 16.83 16.83 0 0 0
14/08/2023
16.83
 0 16.83 16.83 16.83 0 0 0
11/08/2023
16.83
 0 16.83 16.83 16.83 0 0 0
10/08/2023
16.83
 0 16.83 16.83 16.83 0 0 0
09/08/2023
16.83
 0 16.83 16.83 16.83 0 0 0
08/08/2023
17.09
 278 16.57 17.09 16.57 0 0 0
07/08/2023
19.36
 0 19.36 19.36 19.36 0 0 0
04/08/2023
19.36
 0 19.36 19.36 19.36 0 0 0
03/08/2023
19.36
 627 19.36 19.36 19.36 0 0 0
02/08/2023
22.76
 100 22.76 22.76 22.76 0 0 0
01/08/2023
19.89
 100 20.76 20.76 19.89 0 0 0
31/07/2023
20.76
 101 20.76 20.76 20.76 0 0 0
28/07/2023
24.33
 100 24.33 24.33 24.33 0 0 0
27/07/2023
23.55
 100 23.55 23.55 23.55 0 0 0
26/07/2023
20.93
 100 20.93 20.93 20.93 0 0 0
25/07/2023
18.32
 200 18.32 18.32 18.32 0 0 0
24/07/2023
15.96
 0 15.96 15.96 15.96 0 0 0
21/07/2023
15.96
 100 15.96 15.96 15.96 0 0 0
20/07/2023
18.32
 400 18.32 18.32 18.32 0 0 0
19/07/2023
16.66
 0 16.66 16.66 16.66 0 0 0
18/07/2023
16.66
 0 16.66 16.66 16.66 0 0 0
17/07/2023
16.66
 0 16.66 16.66 16.66 0 0 0
14/07/2023
16.66
 0 16.66 16.66 16.66 0 0 0
13/07/2023
16.66
 101 16.66 16.66 16.66 0 0 0
12/07/2023
17.70
 0 17.70 17.70 17.70 0 0 0
11/07/2023
17.70
 0 17.70 17.70 17.70 0 0 0
10/07/2023
17.70
 100 17.70 17.70 17.70 0 0 0
07/07/2023
20.06
 4,300 23.03 23.03 20.06 0 0 0
06/07/2023
20.06
 7,253 19.97 20.06 19.97 0 0 0
05/07/2023
17.44
 4,283 17.44 17.44 17.44 0 0 0
04/07/2023
19.27
 5,200 19.19 19.27 19.19 0 0 0
03/07/2023
16.83
 0 16.83 16.83 16.83 0 0 0
30/06/2023
16.83
 600 16.83 16.83 16.83 0 0 0
29/06/2023
14.65
 0 14.65 14.65 14.65 0 0 0
28/06/2023
14.65
 153 14.65 14.65 14.65 0 0 0
27/06/2023
17.09
 0 17.09 17.09 17.09 0 0 0
26/06/2023
17.09
 76 17.09 17.09 17.09 0 0 0
23/06/2023
17.09
 50 17.09 17.09 17.09 0 0 0
22/06/2023
17.09
 100 17.09 17.09 17.09 0 0 0
21/06/2023
14.91
 0 14.91 14.91 14.91 0 0 0
20/06/2023
14.91
 0 14.91 14.91 14.91 0 0 0
19/06/2023
14.91
 0 14.91 14.91 14.91 0 0 0
16/06/2023
14.91
 100 14.91 14.91 14.91 0 0 0
15/06/2023
16.40
 0 16.40 16.40 16.40 0 0 0
14/06/2023
16.40
 0 16.40 16.40 16.40 0 0 0
13/06/2023
16.40
 103 16.40 16.40 16.40 0 0 0
12/06/2023
18.32
 1,100 18.32 18.32 18.32 0 0 0
09/06/2023
21.54
 100 21.54 21.54 21.54 0 0 0
08/06/2023
18.75
 100 18.75 18.75 18.75 0 0 0
07/06/2023
16.40
 2,637 16.40 16.40 16.40 0 0 0
06/06/2023
16.40
 1,003 16.40 16.40 16.40 0 0 0
05/06/2023
16.05
 0 16.05 16.05 16.05 0 0 0
02/06/2023
16.05
 100 16.05 16.05 16.05 0 0 0
01/06/2023
17.44
 600 17.62 17.62 17.44 0 0 0
31/05/2023
15.79
 0 15.79 15.79 15.79 0 0 0
30/05/2023
15.00
 1,132 15.87 15.87 15.00 0 0 0
29/05/2023
17.44
 0 17.44 17.44 17.44 0 0 0
26/05/2023
17.44
 0 17.44 17.44 17.44 0 0 0
25/05/2023
17.44
 0 17.44 17.44 17.44 0 0 0
24/05/2023
17.44
 0 17.44 17.44 17.44 0 0 0
23/05/2023
17.44
 0 17.44 17.44 17.44 0 0 0
22/05/2023
17.44
 0 17.44 17.44 17.44 0 0 0
19/05/2023
17.44
 0 17.44 17.44 17.44 0 0 0
18/05/2023
17.44
 5 17.44 17.44 17.44 0 0 0
17/05/2023
17.44
 0 17.44 17.44 17.44 0 0 0
16/05/2023
17.44
 0 17.44 17.44 17.44 0 0 0
15/05/2023
17.44
 0 17.44 17.44 17.44 0 0 0
12/05/2023
17.44
 0 17.44 17.44 17.44 0 0 0
11/05/2023
17.44
 0 17.44 17.44 17.44 0 0 0
10/05/2023
17.44
 0 17.44 17.44 17.44 0 0 0
09/05/2023
17.44
 0 17.44 17.44 17.44 0 0 0
08/05/2023
17.44
 0 17.44 17.44 17.44 0 0 0
05/05/2023
17.44
 1 17.44 17.44 17.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |