Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.74 | -3.01% | 36,700 | 0 | 0 |
19.30
26
24
|
2 tháng
(2024-07-22) |
0.39 | 1.65% | 51,300 | 0 | 0 |
19.30
26
24
|
3 tháng
(2024-06-24) |
0.58 | 2.47% | 54,900 | 0 | 0 |
19.30
26
24
|
6 tháng
(2024-03-25) |
2.18 | 10.01% | 119,570 | 0 | 0 |
19.30
27.29
24
|
12 tháng
(2023-09-26) |
3.60 | 17.65% | 128,853 | 0 | 0 |
16.15
27.29
24
|
24 tháng
(2022-10-03) |
4.81 | 25.08% | 225,340 | 0 | 0 |
10.55
27.29
24
|
36 tháng
(2021-10-06) |
6.50 | 37.17% | 387,990 | -11,000 | -0.3 |
10.55
27.29
24
|
60 tháng
(2019-10-17) |
8.07 | 50.66% | 695,535 | -11,415 | -0.3 |
9.66
27.29
24
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/07/2023 |
17.70
|
100 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
07/07/2023 |
20.06
|
4,300 | 23.03 | 23.03 | 20.06 | 0 | 0 | 0 |
06/07/2023 |
20.06
|
7,253 | 19.97 | 20.06 | 19.97 | 0 | 0 | 0 |
05/07/2023 |
17.44
|
4,283 | 17.44 | 17.44 | 17.44 | 0 | 0 | 0 |
04/07/2023 |
19.27
|
5,200 | 19.19 | 19.27 | 19.19 | 0 | 0 | 0 |
03/07/2023 |
16.83
|
0 | 16.83 | 16.83 | 16.83 | 0 | 0 | 0 |
30/06/2023 |
16.83
|
600 | 16.83 | 16.83 | 16.83 | 0 | 0 | 0 |
29/06/2023 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
28/06/2023 |
14.65
|
153 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
27/06/2023 |
17.09
|
0 | 17.09 | 17.09 | 17.09 | 0 | 0 | 0 |
26/06/2023 |
17.09
|
76 | 17.09 | 17.09 | 17.09 | 0 | 0 | 0 |
23/06/2023 |
17.09
|
50 | 17.09 | 17.09 | 17.09 | 0 | 0 | 0 |
22/06/2023 |
17.09
|
100 | 17.09 | 17.09 | 17.09 | 0 | 0 | 0 |
21/06/2023 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
20/06/2023 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
19/06/2023 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
16/06/2023 |
14.91
|
100 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
15/06/2023 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
14/06/2023 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
13/06/2023 |
16.40
|
103 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
12/06/2023 |
18.32
|
1,100 | 18.32 | 18.32 | 18.32 | 0 | 0 | 0 |
09/06/2023 |
21.54
|
100 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 |
08/06/2023 |
18.75
|
100 | 18.75 | 18.75 | 18.75 | 0 | 0 | 0 |
07/06/2023 |
16.40
|
2,637 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
06/06/2023 |
16.40
|
1,003 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
05/06/2023 |
16.05
|
0 | 16.05 | 16.05 | 16.05 | 0 | 0 | 0 |
02/06/2023 |
16.05
|
100 | 16.05 | 16.05 | 16.05 | 0 | 0 | 0 |
01/06/2023 |
17.44
|
600 | 17.62 | 17.62 | 17.44 | 0 | 0 | 0 |
31/05/2023 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
30/05/2023 |
15.00
|
1,132 | 15.87 | 15.87 | 15.00 | 0 | 0 | 0 |
29/05/2023 |
17.44
|
0 | 17.44 | 17.44 | 17.44 | 0 | 0 | 0 |
26/05/2023 |
17.44
|
0 | 17.44 | 17.44 | 17.44 | 0 | 0 | 0 |
25/05/2023 |
17.44
|
0 | 17.44 | 17.44 | 17.44 | 0 | 0 | 0 |
24/05/2023 |
17.44
|
0 | 17.44 | 17.44 | 17.44 | 0 | 0 | 0 |
23/05/2023 |
17.44
|
0 | 17.44 | 17.44 | 17.44 | 0 | 0 | 0 |
22/05/2023 |
17.44
|
0 | 17.44 | 17.44 | 17.44 | 0 | 0 | 0 |
19/05/2023 |
17.44
|
0 | 17.44 | 17.44 | 17.44 | 0 | 0 | 0 |
18/05/2023 |
17.44
|
5 | 17.44 | 17.44 | 17.44 | 0 | 0 | 0 |
17/05/2023 |
17.44
|
0 | 17.44 | 17.44 | 17.44 | 0 | 0 | 0 |
16/05/2023 |
17.44
|
0 | 17.44 | 17.44 | 17.44 | 0 | 0 | 0 |
15/05/2023 |
17.44
|
0 | 17.44 | 17.44 | 17.44 | 0 | 0 | 0 |
12/05/2023 |
17.44
|
0 | 17.44 | 17.44 | 17.44 | 0 | 0 | 0 |
11/05/2023 |
17.44
|
0 | 17.44 | 17.44 | 17.44 | 0 | 0 | 0 |
10/05/2023 |
17.44
|
0 | 17.44 | 17.44 | 17.44 | 0 | 0 | 0 |
09/05/2023 |
17.44
|
0 | 17.44 | 17.44 | 17.44 | 0 | 0 | 0 |
08/05/2023 |
17.44
|
0 | 17.44 | 17.44 | 17.44 | 0 | 0 | 0 |
05/05/2023 |
17.44
|
1 | 17.44 | 17.44 | 17.44 | 0 | 0 | 0 |
04/05/2023 |
17.44
|
0 | 17.44 | 17.44 | 17.44 | 0 | 0 | 0 |
28/04/2023 |
17.44
|
11 | 17.44 | 17.44 | 17.44 | 0 | 0 | 0 |
27/04/2023 |
17.44
|
0 | 17.44 | 17.44 | 17.44 | 0 | 0 | 0 |
26/04/2023 |
17.44
|
0 | 17.44 | 17.44 | 17.44 | 0 | 0 | 0 |
25/04/2023 |
17.44
|
0 | 17.44 | 17.44 | 17.44 | 0 | 0 | 0 |
24/04/2023 |
17.44
|
20 | 17.44 | 17.44 | 17.44 | 0 | 0 | 0 |
21/04/2023 |
17.44
|
3,000 | 17.44 | 17.44 | 17.44 | 0 | 0 | 0 |
20/04/2023 |
17.44
|
500 | 17.44 | 17.44 | 17.44 | 0 | 0 | 0 |
19/04/2023 |
17.44
|
1,000 | 17.44 | 17.44 | 17.44 | 0 | 0 | 0 |
18/04/2023 |
16.31
|
0 | 16.31 | 16.31 | 16.31 | 0 | 0 | 0 |
17/04/2023 |
17.79
|
400 | 15.79 | 17.79 | 15.79 | 0 | 0 | 0 |
14/04/2023 |
17.09
|
0 | 17.09 | 17.09 | 17.09 | 0 | 0 | 0 |
13/04/2023 |
17.09
|
1,139 | 17.09 | 17.09 | 17.09 | 0 | 0 | 0 |
12/04/2023 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
11/04/2023 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
10/04/2023 |
14.91
|
100 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
07/04/2023 |
17.44
|
0 | 17.44 | 17.44 | 17.44 | 0 | 0 | 0 |
06/04/2023 |
17.44
|
1,494 | 17.44 | 17.44 | 17.44 | 0 | 0 | 0 |
05/04/2023 |
17.79
|
0 | 17.79 | 17.79 | 17.79 | 0 | 0 | 0 |
04/04/2023 |
17.79
|
100 | 17.79 | 17.79 | 17.79 | 0 | 0 | 0 |
03/04/2023 |
16.31
|
16 | 16.31 | 16.31 | 16.31 | 0 | 0 | 0 |
31/03/2023 |
16.31
|
0 | 16.31 | 16.31 | 16.31 | 0 | 0 | 0 |
30/03/2023 |
16.31
|
0 | 16.31 | 16.31 | 16.31 | 0 | 0 | 0 |
29/03/2023 |
16.31
|
0 | 16.31 | 16.31 | 16.31 | 0 | 0 | 0 |
28/03/2023 |
16.31
|
200 | 16.31 | 16.31 | 16.31 | 0 | 0 | 0 |
27/03/2023 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
24/03/2023 |
14.22
|
100 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
23/03/2023 |
16.57
|
6,167 | 14.48 | 16.57 | 14.48 | 0 | 0 | 0 |
22/03/2023 |
17.01
|
0 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 |
21/03/2023 |
17.01
|
0 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 |
20/03/2023 |
17.01
|
1,277 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 |
17/03/2023 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
16/03/2023 |
19.97
|
100 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
15/03/2023 |
17.79
|
0 | 17.79 | 17.79 | 17.79 | 0 | 0 | 0 |
14/03/2023 |
17.79
|
100 | 17.79 | 17.79 | 17.79 | 0 | 0 | 0 |
13/03/2023 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
10/03/2023 |
15.70
|
500 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
09/03/2023 |
16.14
|
657 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
08/03/2023 |
18.75
|
200 | 17.44 | 18.75 | 17.44 | 0 | 0 | 0 |
07/03/2023 |
20.06
|
0 | 20.06 | 20.06 | 20.06 | 0 | 0 | 0 |
06/03/2023 |
20.06
|
0 | 20.06 | 20.06 | 20.06 | 0 | 0 | 0 |
03/03/2023 |
20.06
|
0 | 20.06 | 20.06 | 20.06 | 0 | 0 | 0 |
02/03/2023 |
20.06
|
0 | 20.06 | 20.06 | 20.06 | 0 | 0 | 0 |
01/03/2023 |
20.06
|
0 | 20.06 | 20.06 | 20.06 | 0 | 0 | 0 |
28/02/2023 |
20.06
|
0 | 20.06 | 20.06 | 20.06 | 0 | 0 | 0 |
27/02/2023 |
20.06
|
1 | 20.06 | 20.06 | 20.06 | 0 | 0 | 0 |
24/02/2023 |
20.06
|
0 | 20.06 | 20.06 | 20.06 | 0 | 0 | 0 |
23/02/2023 |
20.06
|
0 | 20.06 | 20.06 | 20.06 | 0 | 0 | 0 |
22/02/2023 |
20.06
|
2 | 20.06 | 20.06 | 20.06 | 0 | 0 | 0 |
21/02/2023 |
20.06
|
200 | 20.06 | 20.06 | 20.06 | 0 | 0 | 0 |
20/02/2023 |
19.19
|
100 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
17/02/2023 |
17.01
|
0 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 |
16/02/2023 |
17.01
|
0 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 |