| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
-0.40 | -4.76% | 28,000 | 0 | 0 |
7.70
10.50
10.50
|
|
2 tháng
(2026-08-06) |
-0.80 | -9.09% | 61,000 | 0 | 0 |
6.90
10.50
10.50
|
|
3 tháng
(2026-07-07) |
-0.50 | -5.88% | 93,900 | 0 | 0 |
6.90
10.50
10.50
|
|
6 tháng
(2026-04-08) |
1.71 | 27.27% | 386,500 | 0 | 0 |
6.07
10.50
10.50
|
|
12 tháng
(2025-10-10) |
1.71 | 27.27% | 496,000 | 0 | 0 |
4.43
10.50
10.50
|
|
24 tháng
(2024-10-15) |
4.29 | 115.38% | 1,342,213 | 0 | 0 |
3.21
10.50
10.50
|
|
36 tháng
(2023-10-23) |
4.14 | 107.41% | 1,953,887 | 0 | 0 |
3.07
10.50
10.50
|
|
60 tháng
(2021-11-22) |
0.57 | 7.69% | 2,495,875 | 0 | 0 |
2.71
20
10.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/08/2025 |
5.29
|
600 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 07/08/2025 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
| 06/08/2025 |
4.86
|
1,300 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
| 05/08/2025 |
4.86
|
700 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
| 04/08/2025 |
4.64
|
11,900 | 4.50 | 4.64 | 4.50 | 0 | 0 | 0 |
| 01/08/2025 |
4.36
|
100 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 31/07/2025 |
4.43
|
300 | 4.36 | 4.43 | 4.36 | 0 | 0 | 0 |
| 30/07/2025 |
4.29
|
500 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 29/07/2025 |
4.29
|
600 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 28/07/2025 |
4.29
|
3,800 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 25/07/2025 |
4.36
|
3,000 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 24/07/2025 |
4.36
|
5,000 | 4.14 | 4.36 | 4.14 | 0 | 0 | 0 |
| 23/07/2025 |
4.36
|
1,700 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 22/07/2025 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 21/07/2025 |
4.57
|
6,200 | 4.43 | 4.57 | 4.29 | 0 | 0 | 0 |
| 18/07/2025 |
4.29
|
1,500 | 4.21 | 4.29 | 4.14 | 0 | 0 | 0 |
| 17/07/2025 |
4
|
10,400 | 4 | 4 | 3.93 | 0 | 0 | 0 |
| 16/07/2025 |
4.14
|
6,100 | 4.21 | 4.21 | 4.14 | 0 | 0 | 0 |
| 15/07/2025 |
4.14
|
25,700 | 4 | 4.14 | 4 | 0 | 0 | 0 |
| 14/07/2025 |
4.57
|
6,000 | 4.57 | 4.57 | 4.57 | 0 | 0 | 0 |
| 11/07/2025 |
4.21
|
19,500 | 4.29 | 4.29 | 4.21 | 0 | 0 | 0 |
| 10/07/2025 |
4.36
|
18,000 | 4.86 | 4.86 | 4.29 | 0 | 0 | 0 |
| 09/07/2025 |
4.64
|
26,600 | 4.29 | 4.64 | 4.29 | 0 | 0 | 0 |
| 08/07/2025 |
4.14
|
15,100 | 4 | 4.14 | 4 | 0 | 0 | 0 |
| 07/07/2025 |
4
|
5,000 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/07/2025 |
4.07
|
12,200 | 4.07 | 4.14 | 4.07 | 0 | 0 | 0 |
| 03/07/2025 |
3.64
|
600 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
| 02/07/2025 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 01/07/2025 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 30/06/2025 |
3.93
|
500 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 27/06/2025 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 26/06/2025 |
3.93
|
4,900 | 3.57 | 3.93 | 3.57 | 0 | 0 | 0 |
| 25/06/2025 |
4
|
1,000 | 4 | 4 | 4 | 0 | 0 | 0 |
| 24/06/2025 |
3.50
|
6,000 | 3.93 | 3.93 | 3.50 | 0 | 0 | 0 |
| 23/06/2025 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 20/06/2025 |
3.86
|
3,200 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 19/06/2025 |
3.86
|
4,900 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 18/06/2025 |
3.86
|
2,800 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 17/06/2025 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 16/06/2025 |
3.86
|
500 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 13/06/2025 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 12/06/2025 |
3.86
|
5,000 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 11/06/2025 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 10/06/2025 |
3.86
|
5,000 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 09/06/2025 |
3.86
|
200 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 06/06/2025 |
3.86
|
2,100 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 05/06/2025 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 04/06/2025 |
3.86
|
7,400 | 3.93 | 3.93 | 3.86 | 0 | 0 | 0 |
| 03/06/2025 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 02/06/2025 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
| 30/05/2025 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
| 29/05/2025 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
| 28/05/2025 |
4
|
1,000 | 4.07 | 4.07 | 4 | 0 | 0 | 0 |
| 27/05/2025 |
4
|
1,800 | 4.14 | 4.14 | 4 | 0 | 0 | 0 |
| 26/05/2025 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 23/05/2025 |
3.86
|
9,900 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 22/05/2025 |
3.93
|
500 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 21/05/2025 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/05/2025 |
4
|
7,000 | 4.07 | 4.07 | 4 | 0 | 0 | 0 |
| 19/05/2025 |
4.07
|
1,800 | 4.43 | 4.43 | 4.07 | 0 | 0 | 0 |
| 16/05/2025 |
4.71
|
100 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
| 15/05/2025 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 14/05/2025 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 13/05/2025 |
4.29
|
700 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 12/05/2025 |
4.43
|
0 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |
| 09/05/2025 |
4.43
|
100 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |
| 08/05/2025 |
4.64
|
100 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 |
| 07/05/2025 |
4.71
|
300 | 4.71 | 4.71 | 4.29 | 0 | 0 | 0 |
| 06/05/2025 |
4.21
|
1,200 | 4.21 | 4.21 | 4.14 | 0 | 0 | 0 |
| 05/05/2025 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
| 29/04/2025 |
3.79
|
100 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
| 28/04/2025 |
3.79
|
400 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
| 25/04/2025 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 24/04/2025 |
3.86
|
400 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 23/04/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 22/04/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 21/04/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 18/04/2025 |
4.43
|
200 | 4.57 | 4.57 | 4.43 | 0 | 0 | 0 |
| 17/04/2025 |
4.29
|
200 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 16/04/2025 |
3.79
|
200 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
| 15/04/2025 |
3.86
|
606 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 14/04/2025 |
3.79
|
2,400 | 3.86 | 4.64 | 3.79 | 0 | 0 | 0 |
| 11/04/2025 |
4.21
|
700 | 4.29 | 4.29 | 4.21 | 0 | 0 | 0 |
| 10/04/2025 |
4.07
|
400 | 3.57 | 4.07 | 3.43 | 0 | 0 | 0 |
| 09/04/2025 |
3.64
|
2,400 | 3.57 | 3.64 | 3.57 | 0 | 0 | 0 |
| 08/04/2025 |
3.71
|
1,001 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 04/04/2025 |
3.71
|
600 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 03/04/2025 |
3.29
|
5,000 | 3.36 | 3.36 | 3.29 | 0 | 0 | 0 |
| 02/04/2025 |
3.79
|
802 | 3.93 | 3.93 | 3.79 | 0 | 0 | 0 |
| 01/04/2025 |
4.50
|
1,115 | 3.93 | 4.50 | 3.86 | 0 | 0 | 0 |
| 31/03/2025 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 28/03/2025 |
4
|
2,080 | 4 | 4 | 4 | 0 | 0 | 0 |
| 27/03/2025 |
4.14
|
17,028 | 4 | 4.14 | 3.93 | 0 | 0 | 0 |
| 26/03/2025 |
4.50
|
1,102 | 3.93 | 4.50 | 3.93 | 0 | 0 | 0 |
| 25/03/2025 |
4.50
|
20,418 | 3.93 | 4.50 | 3.86 | 0 | 0 | 0 |
| 24/03/2025 |
4.50
|
9,037 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 21/03/2025 |
5.71
|
38,780 | 5.14 | 5.79 | 5.07 | 0 | 0 | 0 |
| 20/03/2025 |
5.07
|
66,715 | 4.57 | 5.07 | 4.57 | 0 | 0 | 0 |
| 19/03/2025 |
4.43
|
7,195 | 4.21 | 4.43 | 4.21 | 0 | 0 | 0 |
| 18/03/2025 |
4.07
|
10,801 | 3.64 | 4.07 | 3.64 | 0 | 0 | 0 |