CTCP Vinavico (cta)

1.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 0 0 0
1.40
1.40
1.40
2 tháng
(2024-09-23) 		0 0% 0 0 0
1.40
1.40
1.40
3 tháng
(2024-08-23) 		0 0% 0 0 0
1.40
1.40
1.40
6 tháng
(2024-05-27) 		0 0% 0 0 0
1.40
1.40
1.40
12 tháng
(2024-04-09) 		0 0% 0 0 0
1.40
1.40
1.40
24 tháng
(2022-12-02) 		-0.10 -6.67% 34,150 0 0
1.30
1.70
1.40
36 tháng
(2021-12-07) 		-1.40 -50% 1,005,170 -2,800 -0.0
1.30
2.90
1.40
60 tháng
(2019-12-18) 		0.90 180% 2,252,430 -100 0.0
0.10
3
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2023
1.50
 0 1.50 1.50 1.50 0 0 0
18/01/2023
1.50
 0 1.50 1.50 1.50 0 0 0
17/01/2023
1.50
 0 1.50 1.50 1.50 0 0 0
16/01/2023
1.50
 0 1.50 1.50 1.50 0 0 0
13/01/2023
1.50
 0 1.50 1.50 1.50 0 0 0
12/01/2023
1.50
 0 1.50 1.50 1.50 0 0 0
11/01/2023
1.50
 0 1.50 1.50 1.50 0 0 0
10/01/2023
1.50
 0 1.50 1.50 1.50 0 0 0
09/01/2023
1.50
 0 1.50 1.50 1.50 0 0 0
06/01/2023
1.50
 0 1.50 1.50 1.50 0 0 0
05/01/2023
1.50
 0 1.50 1.50 1.50 0 0 0
04/01/2023
1.50
 0 1.50 1.50 1.50 0 0 0
03/01/2023
1.50
 0 1.50 1.50 1.50 0 0 0
30/12/2022
1.50
 0 1.50 1.50 1.50 0 0 0
29/12/2022
1.50
 0 1.50 1.50 1.50 0 0 0
28/12/2022
1.50
 0 1.50 1.50 1.50 0 0 0
27/12/2022
1.50
 0 1.50 1.50 1.50 0 0 0
26/12/2022
1.50
 0 1.50 1.50 1.50 0 0 0
23/12/2022
1.50
 50 1.50 1.50 1.50 0 0 0
22/12/2022
1.50
 0 1.50 1.50 1.50 0 0 0
21/12/2022
1.50
 0 1.50 1.50 1.50 0 0 0
20/12/2022
1.50
 0 1.50 1.50 1.50 0 0 0
19/12/2022
1.50
 0 1.50 1.50 1.50 0 0 0
16/12/2022
1.50
 0 1.50 1.50 1.50 0 0 0
15/12/2022
1.50
 0 1.50 1.50 1.50 0 0 0
14/12/2022
1.50
 0 1.50 1.50 1.50 0 0 0
13/12/2022
1.50
 0 1.50 1.50 1.50 0 0 0
12/12/2022
1.50
 0 1.50 1.50 1.50 0 0 0
09/12/2022
1.50
 0 1.50 1.50 1.50 0 0 0
08/12/2022
1.50
 0 1.50 1.50 1.50 0 0 0
07/12/2022
1.50
 0 1.50 1.50 1.50 0 0 0
06/12/2022
1.50
 0 1.50 1.50 1.50 0 0 0
05/12/2022
1.50
 0 1.50 1.50 1.50 0 0 0
02/12/2022
1.50
 26,100 1.50 1.50 1.50 0 0 0
01/12/2022
1.50
 0 1.50 1.50 1.50 0 0 0
30/11/2022
1.50
 0 1.50 1.50 1.50 0 0 0
29/11/2022
1.50
 0 1.50 1.50 1.50 0 0 0
28/11/2022
1.50
 0 1.50 1.50 1.50 0 0 0
25/11/2022
1.50
 0 1.50 1.50 1.50 0 0 0
24/11/2022
1.50
 0 1.50 1.50 1.50 0 0 0
23/11/2022
1.50
 0 1.50 1.50 1.50 0 0 0
22/11/2022
1.50
 0 1.50 1.50 1.50 0 0 0
21/11/2022
1.50
 0 1.50 1.50 1.50 0 0 0
18/11/2022
1.50
 600 1.70 1.70 1.50 0 0 0
17/11/2022
1.70
 0 1.70 1.70 1.70 0 0 0
16/11/2022
1.70
 0 1.70 1.70 1.70 0 0 0
15/11/2022
1.70
 0 1.70 1.70 1.70 0 0 0
14/11/2022
1.70
 0 1.70 1.70 1.70 0 0 0
11/11/2022
1.70
 1,000 1.90 1.90 1.70 0 0 0
10/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
09/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
08/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
07/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
04/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
03/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
02/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
01/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
31/10/2022
1.90
 0 1.90 1.90 1.90 0 0 0
28/10/2022
1.90
 0 1.90 1.90 1.90 0 0 0
27/10/2022
1.90
 0 1.90 1.90 1.90 0 0 0
26/10/2022
1.90
 0 1.90 1.90 1.90 0 0 0
25/10/2022
1.90
 0 1.90 1.90 1.90 0 0 0
24/10/2022
1.90
 0 1.90 1.90 1.90 0 0 0
21/10/2022
1.90
 10,400 1.70 1.90 1.90 0 0 0
20/10/2022
1.70
 0 1.70 1.70 1.70 0 0 0
19/10/2022
1.70
 0 1.70 1.70 1.70 0 0 0
18/10/2022
1.70
 0 1.70 1.70 1.70 0 0 0
17/10/2022
1.70
 0 1.80 1.70 1.80 0 0 0
14/10/2022
1.80
 42,901 1.60 1.80 1.50 0 0 0
13/10/2022
1.60
 0 1.60 1.60 1.60 0 0 0
12/10/2022
1.60
 0 1.60 1.60 1.60 0 0 0
11/10/2022
1.60
 0 1.60 1.60 1.60 0 0 0
10/10/2022
1.60
 0 1.60 1.60 1.60 0 0 0
07/10/2022
1.60
 28,800 1.60 1.60 1.60 0 0 0
06/10/2022
1.60
 0 1.60 1.60 1.60 0 0 0
05/10/2022
1.60
 0 1.60 1.60 1.60 0 0 0
04/10/2022
1.60
 0 1.60 1.60 1.60 0 0 0
03/10/2022
1.60
 0 1.60 1.60 1.60 0 0 0
30/09/2022
1.60
 1,905 1.80 1.80 1.60 0 0 0
29/09/2022
1.80
 0 1.80 1.80 1.80 0 0 0
28/09/2022
1.80
 0 1.80 1.80 1.80 0 0 0
27/09/2022
1.80
 0 1.80 1.80 1.80 0 0 0
26/09/2022
1.80
 0 1.90 1.80 1.90 0 0 0
23/09/2022
1.90
 154,105 1.70 1.90 1.70 0 0 0
22/09/2022
1.70
 0 1.70 1.70 1.70 0 0 0
21/09/2022
1.70
 0 1.70 1.70 1.70 0 0 0
20/09/2022
1.70
 0 1.70 1.70 1.70 0 0 0
19/09/2022
1.70
 0 1.70 1.70 1.70 0 0 0
16/09/2022
1.70
 1,000 1.90 1.90 1.70 0 0 0
15/09/2022
1.90
 0 1.90 1.90 1.90 0 0 0
14/09/2022
1.90
 0 1.90 1.90 1.90 0 0 0
13/09/2022
1.90
 0 1.90 1.90 1.90 0 0 0
12/09/2022
1.90
 0 1.90 1.90 1.90 0 0 0
09/09/2022
1.90
 0 1.90 1.90 1.90 0 0 0
08/09/2022
1.90
 0 1.90 1.90 1.90 0 0 0
07/09/2022
1.90
 0 1.90 1.90 1.90 0 0 0
06/09/2022
1.90
 0 1.90 1.90 1.90 0 0 0
05/09/2022
1.90
 0 1.90 1.90 1.90 0 0 0
31/08/2022
1.90
 0 1.90 1.90 1.90 0 0 0
30/08/2022
1.90
 0 1.90 1.90 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |