Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
-0.20 | -4.76% | 13,200 | 0 | 0 |
3.90
4.20
3.90
|
2 tháng
(2024-09-09) |
-0.10 | -2.44% | 51,700 | 0 | 0 |
3.90
4.20
3.90
|
3 tháng
(2024-08-12) |
0.20 | 5.26% | 60,900 | 0 | 0 |
3.80
4.20
3.90
|
6 tháng
(2024-05-13) |
0.20 | 5.26% | 243,800 | 0 | 0 |
3.40
4.40
3.90
|
12 tháng
(2023-11-17) |
1.50 | 60% | 520,200 | 0 | 0 |
2.50
4.40
3.90
|
24 tháng
(2022-11-21) |
0.60 | 17.65% | 824,974 | 0 | 0 |
2.30
4.40
3.90
|
36 tháng
(2021-11-24) |
-3.40 | -45.95% | 2,057,349 | 0 | 0 |
2.30
7.40
3.90
|
60 tháng
(2019-12-05) |
2.90 | 263.64% | 2,642,615 | 0 | 0 |
0.90
9.70
3.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/02/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
27/02/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
24/02/2023 |
2.50
|
9,600 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
23/02/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
22/02/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
21/02/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
20/02/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
16/02/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
15/02/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
14/02/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
13/02/2023 |
2.60
|
0 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
10/02/2023 |
2.50
|
11,400 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
09/02/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
08/02/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
07/02/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
06/02/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
03/02/2023 |
2.60
|
4,971 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
02/02/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
01/02/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
31/01/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
30/01/2023 |
2.60
|
0 | 2.70 | 2.60 | 2.70 | 0 | 0 | 0 |
27/01/2023 |
2.70
|
11,680 | 2.40 | 2.70 | 2.40 | 0 | 0 | 0 |
19/01/2023 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
18/01/2023 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
17/01/2023 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
16/01/2023 |
2.40
|
0 | 2.70 | 2.40 | 2.70 | 0 | 0 | 0 |
13/01/2023 |
2.70
|
5,082 | 2.50 | 2.70 | 2.40 | 0 | 0 | 0 |
12/01/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
11/01/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
10/01/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
09/01/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
06/01/2023 |
2.50
|
5,900 | 2.70 | 2.80 | 2.50 | 0 | 0 | 0 |
05/01/2023 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
04/01/2023 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
03/01/2023 |
2.70
|
0 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
30/12/2022 |
2.50
|
35,000 | 2.40 | 2.70 | 2.40 | 0 | 0 | 0 |
29/12/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
28/12/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
27/12/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
26/12/2022 |
2.40
|
0 | 2.60 | 2.40 | 2.60 | 0 | 0 | 0 |
23/12/2022 |
2.60
|
1,400 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
22/12/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
21/12/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
20/12/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
19/12/2022 |
2.60
|
0 | 2.80 | 2.60 | 2.80 | 0 | 0 | 0 |
16/12/2022 |
2.80
|
9,103 | 2.70 | 2.80 | 2.50 | 0 | 0 | 0 |
15/12/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
14/12/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
13/12/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
12/12/2022 |
2.70
|
0 | 3 | 2.70 | 3 | 0 | 0 | 0 |
09/12/2022 |
3
|
17,900 | 2.70 | 3.10 | 2.30 | 0 | 0 | 0 |
08/12/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
07/12/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
06/12/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
05/12/2022 |
2.70
|
0 | 3 | 2.70 | 3 | 0 | 0 | 0 |
02/12/2022 |
3
|
7,201 | 2.90 | 3.10 | 2.50 | 0 | 0 | 0 |
01/12/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
30/11/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
29/11/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
28/11/2022 |
2.90
|
0 | 3.60 | 2.90 | 3.60 | 0 | 0 | 0 |
25/11/2022 |
3.60
|
1,500 | 3.40 | 3.60 | 2.90 | 0 | 0 | 0 |
24/11/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
23/11/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
22/11/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
21/11/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
18/11/2022 |
3.40
|
19,200 | 3.20 | 3.40 | 3.40 | 0 | 0 | 0 |
17/11/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
16/11/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
15/11/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
14/11/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
11/11/2022 |
3.20
|
173 | 3 | 3.20 | 3.20 | 0 | 0 | 0 |
10/11/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
09/11/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
08/11/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
07/11/2022 |
3
|
0 | 2.90 | 3 | 3 | 0 | 0 | 0 |
04/11/2022 |
2.90
|
7,700 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
03/11/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
02/11/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
01/11/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
31/10/2022 |
3.10
|
0 | 3 | 3.10 | 3 | 0 | 0 | 0 |
28/10/2022 |
3
|
2,106 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
27/10/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
26/10/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
25/10/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
24/10/2022 |
3.20
|
0 | 3.30 | 3.20 | 3.30 | 0 | 0 | 0 |
21/10/2022 |
3.30
|
12,100 | 2.90 | 3.30 | 2.70 | 0 | 0 | 0 |
20/10/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
19/10/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
18/10/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
17/10/2022 |
2.90
|
0 | 3 | 2.90 | 3 | 0 | 0 | 0 |
14/10/2022 |
3
|
1,070 | 3 | 3.30 | 2.70 | 0 | 0 | 0 |
13/10/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
12/10/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
11/10/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
10/10/2022 |
3
|
0 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
07/10/2022 |
2.90
|
1,800 | 3.40 | 3.40 | 2.90 | 0 | 0 | 0 |
06/10/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
05/10/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
04/10/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
03/10/2022 |
3.40
|
0 | 3.70 | 3.40 | 3.70 | 0 | 0 | 0 |