Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-0.20 | -4.88% | 9,400 | 0 | 0 |
3.90
4.30
4.30
|
2 tháng
(2024-09-23) |
-0.20 | -4.88% | 36,928 | 0 | 0 |
3.90
4.30
4.30
|
3 tháng
(2024-08-26) |
0.10 | 2.63% | 53,428 | 0 | 0 |
3.80
4.30
4.30
|
6 tháng
(2024-05-27) |
0.20 | 5.41% | 241,734 | 0 | 0 |
3.40
4.40
4.30
|
12 tháng
(2023-12-01) |
1.30 | 50% | 513,690 | 0 | 0 |
2.50
4.40
4.30
|
24 tháng
(2022-12-05) |
1.20 | 44.44% | 818,063 | 0 | 0 |
2.30
4.40
4.30
|
36 tháng
(2021-12-08) |
-2.30 | -37.10% | 1,964,805 | 0 | 0 |
2.30
6.90
4.30
|
60 tháng
(2019-12-19) |
2.80 | 254.55% | 2,644,405 | 0 | 0 |
0.90
9.70
4.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
30/05/2023 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
29/05/2023 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
26/05/2023 |
2.70
|
2,000 | 2.50 | 2.80 | 2.70 | 0 | 0 | 0 |
25/05/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
24/05/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
23/05/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
22/05/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
19/05/2023 |
2.50
|
3,700 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
18/05/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
17/05/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
16/05/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
15/05/2023 |
2.60
|
0 | 2.70 | 2.60 | 2.60 | 0 | 0 | 0 |
12/05/2023 |
2.70
|
300 | 2.70 | 2.70 | 2.40 | 0 | 0 | 0 |
11/05/2023 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
10/05/2023 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
09/05/2023 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
08/05/2023 |
2.70
|
0 | 2.60 | 2.70 | 2.70 | 0 | 0 | 0 |
05/05/2023 |
2.60
|
1,700 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
04/05/2023 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
28/04/2023 |
2.80
|
500 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
27/04/2023 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
26/04/2023 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
25/04/2023 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
24/04/2023 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
21/04/2023 |
2.80
|
300 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
20/04/2023 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
19/04/2023 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
18/04/2023 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
17/04/2023 |
2.80
|
0 | 3.10 | 2.80 | 2.80 | 0 | 0 | 0 |
14/04/2023 |
3.10
|
2,500 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
13/04/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
12/04/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
11/04/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
10/04/2023 |
3.10
|
0 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
07/04/2023 |
3
|
300 | 3.10 | 3.50 | 2.90 | 0 | 0 | 0 |
06/04/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
05/04/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
04/04/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
03/04/2023 |
3.10
|
0 | 3.40 | 3.10 | 3.10 | 0 | 0 | 0 |
31/03/2023 |
3.40
|
200 | 3.10 | 3.40 | 2.70 | 0 | 0 | 0 |
30/03/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
29/03/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
28/03/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
27/03/2023 |
3.10
|
0 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
24/03/2023 |
3
|
2,400 | 3.40 | 3.90 | 3 | 0 | 0 | 0 |
23/03/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
22/03/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
21/03/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
20/03/2023 |
3.40
|
0 | 3.30 | 3.40 | 3.40 | 0 | 0 | 0 |
17/03/2023 |
3.30
|
500 | 3 | 3.40 | 3.30 | 0 | 0 | 0 |
16/03/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
15/03/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
14/03/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
13/03/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
10/03/2023 |
3
|
901 | 2.70 | 3.10 | 3 | 0 | 0 | 0 |
09/03/2023 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
08/03/2023 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
07/03/2023 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
06/03/2023 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
03/03/2023 |
2.70
|
1,700 | 2.50 | 2.70 | 2.60 | 0 | 0 | 0 |
02/03/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
01/03/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
28/02/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
27/02/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
24/02/2023 |
2.50
|
9,600 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
23/02/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
22/02/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
21/02/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
20/02/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
16/02/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
15/02/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
14/02/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
13/02/2023 |
2.60
|
0 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
10/02/2023 |
2.50
|
11,400 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
09/02/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
08/02/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
07/02/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
06/02/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
03/02/2023 |
2.60
|
4,971 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
02/02/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
01/02/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
31/01/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
30/01/2023 |
2.60
|
0 | 2.70 | 2.60 | 2.70 | 0 | 0 | 0 |
27/01/2023 |
2.70
|
11,680 | 2.40 | 2.70 | 2.40 | 0 | 0 | 0 |
19/01/2023 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
18/01/2023 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
17/01/2023 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
16/01/2023 |
2.40
|
0 | 2.70 | 2.40 | 2.70 | 0 | 0 | 0 |
13/01/2023 |
2.70
|
5,082 | 2.50 | 2.70 | 2.40 | 0 | 0 | 0 |
12/01/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
11/01/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
10/01/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
09/01/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
06/01/2023 |
2.50
|
5,900 | 2.70 | 2.80 | 2.50 | 0 | 0 | 0 |
05/01/2023 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
04/01/2023 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
03/01/2023 |
2.70
|
0 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
30/12/2022 |
2.50
|
35,000 | 2.40 | 2.70 | 2.40 | 0 | 0 | 0 |
29/12/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
28/12/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |