| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-06-11) |
-0.40 | -8.33% | 23,000 | 0 | 0 |
4.40
4.80
4.40
|
|
2 tháng
(2025-05-12) |
-0.20 | -4.35% | 38,300 | 0 | 0 |
4.40
5
4.40
|
|
3 tháng
(2025-04-14) |
-0.10 | -2.22% | 62,400 | 0 | 0 |
4.40
5
4.40
|
|
6 tháng
(2025-01-13) |
0 | 0% | 145,643 | 0 | 0 |
4
5.30
4.40
|
|
12 tháng
(2024-07-16) |
0.50 | 12.82% | 284,498 | 0 | 0 |
3.80
5.30
4.40
|
|
24 tháng
(2023-07-24) |
1.70 | 62.96% | 787,360 | 0 | 0 |
2.30
5.30
4.40
|
|
36 tháng
(2022-07-27) |
0 | 0% | 1,097,093 | 0 | 0 |
2.30
5.30
4.40
|
|
60 tháng
(2020-08-06) |
3.40 | 340% | 2,776,675 | 0 | 0 |
1
9.70
4.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/04/2024 |
3.60
|
25,400 | 3.30 | 3.90 | 3.30 | 0 | 0 | 0 |
| 25/04/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/04/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 23/04/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 22/04/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 19/04/2024 |
3.40
|
1,105 | 3.80 | 3.80 | 3.40 | 0 | 0 | 0 |
| 17/04/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 16/04/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 15/04/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 12/04/2024 |
3.20
|
4,800 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 11/04/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 10/04/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 09/04/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 08/04/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 05/04/2024 |
3.60
|
38,500 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 04/04/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 03/04/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 02/04/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 01/04/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 29/03/2024 |
3.40
|
22,800 | 3.10 | 3.40 | 3 | 0 | 0 | 0 |
| 28/03/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/03/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/03/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/03/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/03/2024 |
3.10
|
13,300 | 3 | 3.10 | 2.80 | 0 | 0 | 0 |
| 21/03/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 20/03/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 19/03/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 18/03/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 15/03/2024 |
2.80
|
9,802 | 2.80 | 2.80 | 2.50 | 0 | 0 | 0 |
| 14/03/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 13/03/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 12/03/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 11/03/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 08/03/2024 |
2.80
|
13,907 | 3.10 | 3.50 | 2.80 | 0 | 0 | 0 |
| 07/03/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 06/03/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 05/03/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 04/03/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 01/03/2024 |
2.70
|
4,913 | 3.40 | 3.40 | 2.70 | 0 | 0 | 0 |
| 29/02/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/02/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/02/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/02/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/02/2024 |
2.90
|
2,007 | 2.90 | 3.20 | 2.90 | 0 | 0 | 0 |
| 22/02/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/02/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 20/02/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 19/02/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 16/02/2024 |
3.40
|
567 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 15/02/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 07/02/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 06/02/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 05/02/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 02/02/2024 |
2.90
|
900 | 3.30 | 3.30 | 2.90 | 0 | 0 | 0 |
| 01/02/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 31/01/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 30/01/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 29/01/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 26/01/2024 |
3.10
|
59,400 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
| 25/01/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 24/01/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 23/01/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 22/01/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 19/01/2024 |
2.90
|
4,000 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 18/01/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 17/01/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 16/01/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 15/01/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 12/01/2024 |
2.80
|
18,300 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 11/01/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 10/01/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 09/01/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 08/01/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 05/01/2024 |
2.50
|
5,850 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 04/01/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 03/01/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 02/01/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 29/12/2023 |
2.60
|
4,200 | 2.80 | 3.30 | 2.60 | 0 | 0 | 0 |
| 22/12/2023 |
2.80
|
4,600 | 2.50 | 3.10 | 2.80 | 0 | 0 | 0 |
| 15/12/2023 |
2.50
|
3,600 | 2.80 | 3.20 | 2.50 | 0 | 0 | 0 |
| 08/12/2023 |
2.80
|
100 | 2.60 | 2.80 | 2.80 | 0 | 0 | 0 |
| 01/12/2023 |
2.60
|
1,400 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
| 24/11/2023 |
2.50
|
1,300 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
| 17/11/2023 |
2.50
|
7,000 | 2.40 | 2.50 | 2.50 | 0 | 0 | 0 |
| 10/11/2023 |
2.40
|
2,000 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
| 03/11/2023 |
2.40
|
2,500 | 2.30 | 2.60 | 2.30 | 0 | 0 | 0 |
| 27/10/2023 |
2.30
|
3,100 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
| 20/10/2023 |
2.50
|
3,100 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
| 13/10/2023 |
2.50
|
3,500 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
| 06/10/2023 |
2.50
|
6,200 | 2.40 | 2.50 | 2.50 | 0 | 0 | 0 |
| 29/09/2023 |
2.40
|
1,300 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
| 22/09/2023 |
2.50
|
1,600 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
| 15/09/2023 |
2.50
|
5,500 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 08/09/2023 |
2.50
|
7,500 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
| 25/08/2023 |
2.70
|
6,100 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 21/08/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 18/08/2023 |
2.60
|
12,300 | 2.50 | 2.60 | 2.60 | 0 | 0 | 0 |
| 17/08/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 16/08/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |