Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-09) |
0 | 0% | 296,700 | 0 | 0 |
1.80
1.90
1.80
|
2 tháng
(2025-05-08) |
0 | 0% | 616,800 | 0 | 0 |
1.70
1.90
1.80
|
3 tháng
(2025-04-08) |
0.10 | 5.88% | 737,300 | 0 | 0 |
1.70
1.90
1.80
|
6 tháng
(2025-01-08) |
-0.10 | -5.26% | 1,523,355 | -100 | -0.0 |
1.70
2
1.80
|
12 tháng
(2024-07-12) |
0.30 | 20% | 3,965,553 | -300 | -0.0 |
1.40
2.10
1.80
|
24 tháng
(2023-07-18) |
-0.10 | -5.26% | 13,778,251 | 1,440 | 0.0 |
0.90
2.10
1.80
|
36 tháng
(2022-07-25) |
-1.40 | -43.75% | 50,929,391 | 3,440 | 0.2 |
0.80
4.30
1.80
|
60 tháng
(2020-08-03) |
1 | 125% | 349,365,326 | 54,470 | 0.2 |
0.70
9.70
1.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/04/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
19/04/2024 |
1.30
|
347,600 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
17/04/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
16/04/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
15/04/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
12/04/2024 |
1.30
|
238,406 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
11/04/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
10/04/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
09/04/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
08/04/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
05/04/2024 |
1.30
|
217,106 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
04/04/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
03/04/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
02/04/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
01/04/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
29/03/2024 |
1.30
|
91,212 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
28/03/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
27/03/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
26/03/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
25/03/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
22/03/2024 |
1.40
|
481,882 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
21/03/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
20/03/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
19/03/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
18/03/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
15/03/2024 |
1.40
|
205,554 | 1.30 | 1.40 | 1.20 | 6,800 | 0 | 0.0 |
14/03/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
13/03/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
12/03/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
11/03/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
08/03/2024 |
1.30
|
206,979 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
07/03/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
06/03/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
05/03/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
04/03/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
01/03/2024 |
1.30
|
281,269 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
29/02/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
28/02/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
27/02/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
26/02/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
23/02/2024 |
1.20
|
311,095 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
22/02/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
21/02/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
20/02/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
19/02/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
16/02/2024 |
1.10
|
199,760 | 1 | 1.10 | 1 | 0 | 60 | -0 |
15/02/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
07/02/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
06/02/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
05/02/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
02/02/2024 |
1
|
66,970 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
01/02/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
31/01/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
30/01/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
29/01/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
26/01/2024 |
1
|
138,431 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
25/01/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
24/01/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
23/01/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
22/01/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
19/01/2024 |
0.90
|
138,251 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
18/01/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
17/01/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
16/01/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
15/01/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
12/01/2024 |
0.90
|
150,221 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
11/01/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
10/01/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
09/01/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
08/01/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
05/01/2024 |
0.90
|
137,500 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
04/01/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
03/01/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
02/01/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
29/12/2023 |
1
|
133,900 | 1 | 1 | 0.90 | 0 | 0 | 0 |
22/12/2023 |
1
|
4,000 | 1 | 1 | 0.90 | 0 | 0 | 0 |
15/12/2023 |
1
|
195,900 | 1 | 1 | 0.80 | 0 | 0 | 0 |
08/12/2023 |
1
|
180,500 | 1.10 | 1.10 | 0.90 | 0 | 0 | 0 |
01/12/2023 |
1.10
|
159,400 | 1.20 | 1.20 | 1 | 0 | 0 | 0 |
24/11/2023 |
1.20
|
204,700 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
17/11/2023 |
1.20
|
103,000 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
10/11/2023 |
1.20
|
112,400 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
03/11/2023 |
1.20
|
91,800 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
27/10/2023 |
1.20
|
159,200 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
20/10/2023 |
1.30
|
61,900 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
13/10/2023 |
1.30
|
102,900 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
06/10/2023 |
1.30
|
39,300 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
29/09/2023 |
1.30
|
110,000 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
22/09/2023 |
1.30
|
196,700 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
15/09/2023 |
1.30
|
141,200 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
08/09/2023 |
1.30
|
198,000 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
25/08/2023 |
1.30
|
297,400 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
21/08/2023 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
18/08/2023 |
1.30
|
170,700 | 1.50 | 1.50 | 1.20 | 0 | 0 | 0 |
17/08/2023 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
16/08/2023 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
15/08/2023 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
14/08/2023 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
11/08/2023 |
1.50
|
163,000 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
10/08/2023 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |