CTCP Tư vấn Xây dựng Công nghiệp và Đô thị Việt Nam (ccv)

35.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-18.20 -34.02% 3,300 0 0
35.30
53.50
35.30
2 tháng
(2024-09-23) 		-18.20 -34.02% 3,300 0 0
35.30
53.50
35.30
3 tháng
(2024-08-26) 		-18.20 -34.02% 3,300 0 0
35.30
53.50
35.30
6 tháng
(2024-05-27) 		3.34 10.44% 3,700 0 0
31.96
53.50
35.30
12 tháng
(2023-11-28) 		4.34 14.01% 10,900 0 0
27.41
53.50
35.30
24 tháng
(2022-12-05) 		9.16 35.04% 19,492 0 0
21.72
53.50
35.30
36 tháng
(2021-12-08) 		10.41 41.84% 32,093 0 0
13.16
53.50
35.30
60 tháng
(2019-12-19) 		15.38 77.23% 40,984 0 0
11.96
53.50
35.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2023
30.96
 0 30.96 30.96 30.96 0 0 0
12/09/2023
30.96
 0 30.96 30.96 30.96 0 0 0
11/09/2023
30.96
 0 30.96 30.96 30.96 0 0 0
08/09/2023
30.96
 0 30.96 30.96 30.96 0 0 0
07/09/2023
30.96
 0 30.96 30.96 30.96 0 0 0
06/09/2023
30.96
 0 30.96 30.96 30.96 0 0 0
05/09/2023
30.96
 0 30.96 30.96 30.96 0 0 0
31/08/2023
30.96
 0 30.96 30.96 30.96 0 0 0
30/08/2023
30.96
 0 30.96 30.96 30.96 0 0 0
29/08/2023
30.96
 0 30.96 30.96 30.96 0 0 0
28/08/2023
30.96
 0 30.96 30.96 30.96 0 0 0
25/08/2023
30.96
 0 30.96 30.96 30.96 0 0 0
24/08/2023
30.96
 0 30.96 30.96 30.96 0 0 0
23/08/2023
30.96
 0 30.96 30.96 30.96 0 0 0
22/08/2023
30.96
 0 30.96 30.96 30.96 0 0 0
21/08/2023
30.96
 0 30.96 30.96 30.96 0 0 0
18/08/2023
30.96
 0 30.96 30.96 30.96 0 0 0
17/08/2023
30.96
 0 30.96 30.96 30.96 0 0 0
16/08/2023
30.96
 0 30.96 30.96 30.96 0 0 0
15/08/2023
30.96
 0 30.96 30.96 30.96 0 0 0
14/08/2023
30.96
 0 30.96 30.96 30.96 0 0 0
11/08/2023
30.96
 0 30.96 30.96 30.96 0 0 0
10/08/2023
30.96
 0 30.96 30.96 30.96 0 0 0
09/08/2023
30.96
 0 30.96 30.96 30.96 0 0 0
08/08/2023
30.96
 0 30.96 30.96 30.96 0 0 0
07/08/2023
30.96
 700 30.96 30.96 30.96 0 0 0
04/08/2023
36.43
 0 36.43 36.43 36.43 0 0 0
03/08/2023
36.43
 0 36.43 36.43 36.43 0 0 0
02/08/2023
36.43
 0 36.43 36.43 36.43 0 0 0
01/08/2023
36.43
 0 36.43 36.43 36.43 0 0 0
31/07/2023
36.43
 0 36.43 36.43 36.43 0 0 0
28/07/2023
36.43
 0 36.43 36.43 36.43 0 0 0
27/07/2023
36.43
 0 36.43 36.43 36.43 0 0 0
26/07/2023
36.43
 0 36.43 36.43 36.43 0 0 0
25/07/2023
36.43
 0 36.43 36.43 36.43 0 0 0
24/07/2023
36.43
 0 36.43 36.43 36.43 0 0 0
21/07/2023
36.43
 0 36.43 36.43 36.43 0 0 0
20/07/2023
36.43
 0 36.43 36.43 36.43 0 0 0
19/07/2023
36.43
 0 36.43 36.43 36.43 0 0 0
18/07/2023
36.43
 0 36.43 36.43 36.43 0 0 0
17/07/2023
36.43
 0 36.43 36.43 36.43 0 0 0
14/07/2023
36.43
 0 36.43 36.43 36.43 0 0 0
13/07/2023
36.43
 0 36.43 36.43 36.43 0 0 0
12/07/2023
36.43
 0 36.43 36.43 36.43 0 0 0
11/07/2023
36.43
 0 36.43 36.43 36.43 0 0 0
10/07/2023
36.43
 0 36.43 36.43 36.43 0 0 0
07/07/2023
36.43
 0 36.43 36.43 36.43 0 0 0
06/07/2023
36.43
 0 36.43 36.43 36.43 0 0 0
05/07/2023
36.43
 0 36.43 36.43 36.43 0 0 0
04/07/2023
36.43
 0 36.43 36.43 36.43 0 0 0
03/07/2023
36.43
 100 36.43 36.43 36.43 0 0 0
30/06/2023
36.43
 0 36.43 36.43 36.43 0 0 0
29/06/2023
36.43
 0 36.43 36.43 36.43 0 0 0
28/06/2023
36.43
 0 36.43 36.43 36.43 0 0 0
27/06/2023
36.43
 1 36.43 36.43 36.43 0 0 0
26/06/2023
36.43
 102 36.43 36.43 36.43 0 0 0
23/06/2023
36.43
 0 36.43 36.43 36.43 0 0 0
22/06/2023
36.43
 0 36.43 36.43 36.43 0 0 0
21/06/2023
36.43
 0 36.43 36.43 36.43 0 0 0
20/06/2023
36.43
 0 36.43 36.43 36.43 0 0 0
19/06/2023
36.43
 0 36.43 36.43 36.43 0 0 0
16/06/2023
36.43
 1,000 36.43 36.43 36.43 0 0 0
15/06/2023
31.87
 0 31.87 31.87 31.87 0 0 0
14/06/2023
31.87
 100 31.87 31.87 31.87 0 0 0
13/06/2023
29.14
 0 29.14 29.14 29.14 0 0 0
12/06/2023
29.14
 0 29.14 29.14 29.14 0 0 0
09/06/2023
29.14
 0 29.14 29.14 29.14 0 0 0
08/06/2023
29.14
 400 29.14 29.14 29.14 0 0 0
07/06/2023
29.14
 4,000 29.14 29.14 29.14 0 0 0
06/06/2023
21.95
 0 21.95 21.95 21.95 0 0 0
05/06/2023
21.95
 0 21.95 21.95 21.95 0 0 0
02/06/2023
21.95
 0 21.95 21.95 21.95 0 0 0
01/06/2023
21.95
 0 21.95 21.95 21.95 0 0 0
31/05/2023
21.95
 0 21.95 21.95 21.95 0 0 0
30/05/2023
21.95
 0 21.95 21.95 21.95 0 0 0
29/05/2023
21.95
 0 21.95 21.95 21.95 0 0 0
26/05/2023
21.95
 0 21.95 21.95 21.95 0 0 0
25/05/2023
21.95
 0 21.95 21.95 21.95 0 0 0
24/05/2023
21.95
 0 21.95 21.95 21.95 0 0 0
23/05/2023
21.95
 0 21.95 21.95 21.95 0 0 0
22/05/2023
21.95
 0 21.95 21.95 21.95 0 0 0
19/05/2023
21.95
 0 21.95 21.95 21.95 0 0 0
18/05/2023
21.95
 0 21.95 21.95 21.95 0 0 0
17/05/2023
21.95
 0 21.95 21.95 21.95 0 0 0
16/05/2023
21.95
 0 21.95 21.95 21.95 0 0 0
15/05/2023
21.95
 0 21.95 21.95 21.95 0 0 0
12/05/2023
21.95
 0 21.95 21.95 21.95 0 0 0
11/05/2023: Cổ tức tiền mặt tỉ lệ: 31.87%
11/05/2023
21.95
 0 21.95 21.95 21.95 0 0 0
10/05/2023
21.96
 0 21.96 21.96 21.96 0 0 0
09/05/2023
21.96
 0 21.96 21.96 21.96 0 0 0
08/05/2023
21.96
 0 21.96 21.96 21.96 0 0 0
05/05/2023
21.96
 0 21.96 21.96 21.96 0 0 0
04/05/2023
21.96
 0 21.96 21.96 21.96 0 0 0
28/04/2023
21.96
 0 21.96 21.96 21.96 0 0 0
27/04/2023
21.96
 0 21.96 21.96 21.96 0 0 0
26/04/2023
21.96
 0 21.96 21.96 21.96 0 0 0
25/04/2023
21.96
 0 21.96 21.96 21.96 0 0 0
24/04/2023
21.96
 0 21.96 21.96 21.96 0 0 0
21/04/2023
21.96
 0 21.96 21.96 21.96 0 0 0
20/04/2023
21.96
 0 21.96 21.96 21.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |