Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
1.50 | 23.81% | 20,900 | 0 | 0 |
6.30
9
7.80
|
2 tháng
(2024-07-22) |
-1 | -11.36% | 21,400 | 0 | 0 |
5.50
9
7.80
|
3 tháng
(2024-06-24) |
-2.40 | -23.53% | 21,900 | 0 | 0 |
5.50
10.20
7.80
|
6 tháng
(2024-03-25) |
-1.50 | -16.13% | 95,800 | 0 | 0 |
5.50
12
7.80
|
12 tháng
(2023-09-26) |
-1.70 | -17.89% | 147,044 | 0 | 0 |
5.20
12
7.80
|
24 tháng
(2022-10-03) |
-1.20 | -13.33% | 284,518 | 0 | 0 |
5.20
12
7.80
|
36 tháng
(2021-10-06) |
1.50 | 23.81% | 385,324 | 0 | 0 |
5
12
7.80
|
60 tháng
(2019-10-17) |
2.30 | 41.82% | 386,172 | 0 | 0 |
5
12
7.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/07/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
07/07/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
06/07/2023 |
8.30
|
16 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
05/07/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
04/07/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
03/07/2023 |
8.30
|
2,000 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
30/06/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
29/06/2023 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
28/06/2023 |
8.20
|
30 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
27/06/2023 |
8.20
|
1 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
26/06/2023 |
8.20
|
110 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
23/06/2023 |
8.80
|
9,300 | 8.20 | 8.80 | 8.20 | 0 | 0 | 0 |
22/06/2023 |
8.20
|
1,000 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
21/06/2023 |
8.20
|
3,000 | 8.20 | 8.20 | 8.10 | 0 | 0 | 0 |
20/06/2023 |
8.30
|
1,620 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
19/06/2023 |
8.30
|
5 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
16/06/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
15/06/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
14/06/2023 |
8.30
|
1,000 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
13/06/2023 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
12/06/2023 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
09/06/2023 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
08/06/2023 |
7.90
|
60 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
07/06/2023 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
06/06/2023 |
7.90
|
860 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
05/06/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
02/06/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
01/06/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
31/05/2023 |
8.30
|
40 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
30/05/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
29/05/2023 |
8.30
|
200 | 8.20 | 8.30 | 8.20 | 0 | 0 | 0 |
26/05/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
25/05/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
24/05/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
23/05/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
22/05/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
19/05/2023 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
18/05/2023 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
17/05/2023 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
16/05/2023 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
15/05/2023 |
8.40
|
500 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
12/05/2023 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
11/05/2023 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
10/05/2023 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
09/05/2023 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
08/05/2023 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
05/05/2023 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
04/05/2023 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
28/04/2023 |
8.40
|
16 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
27/04/2023 |
8.40
|
111 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
26/04/2023 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
25/04/2023 |
8.40
|
770 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
24/04/2023 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
21/04/2023 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
20/04/2023 |
8.40
|
560 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
19/04/2023 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
18/04/2023 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
17/04/2023 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
14/04/2023 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
13/04/2023 |
8.40
|
700 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
12/04/2023 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
11/04/2023 |
8.40
|
4,742 | 8.40 | 8.40 | 8.30 | 0 | 0 | 0 |
10/04/2023 |
8.30
|
35,700 | 8.40 | 8.40 | 8.30 | 0 | 0 | 0 |
07/04/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
06/04/2023 |
8.50
|
280 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
05/04/2023 |
8.50
|
9,101 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
04/04/2023 |
8.30
|
1,040 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
03/04/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
31/03/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
30/03/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
29/03/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
28/03/2023 |
8.30
|
980 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
27/03/2023 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
24/03/2023 |
8.50
|
450 | 8.30 | 8.50 | 8.30 | 0 | 0 | 0 |
23/03/2023 |
8.20
|
1,000 | 8.30 | 8.30 | 8.20 | 0 | 0 | 0 |
22/03/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
21/03/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
20/03/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
17/03/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
16/03/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
15/03/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
14/03/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
13/03/2023 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
10/03/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
09/03/2023 |
8
|
700 | 8 | 8 | 8 | 0 | 0 | 0 |
08/03/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
07/03/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
06/03/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
03/03/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
02/03/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
01/03/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
28/02/2023 |
8
|
880 | 8 | 8 | 8 | 0 | 0 | 0 |
27/02/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
24/02/2023 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
23/02/2023 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
22/02/2023 |
8.20
|
20 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
21/02/2023 |
8.20
|
700 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
20/02/2023 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
17/02/2023 |
8.20
|
970 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
16/02/2023 |
8.20
|
800 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |