CTCP Nước sạch Bắc Ninh (bnw)

17.50
-0.40
(-2.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.10 -0.58% 7,000 0 0
16.60
18.50
17.50
2 tháng
(2026-08-10) 		-1 -5.56% 15,900 0 0
16.60
20
17.50
3 tháng
(2026-07-10) 		-9 -34.62% 114,600 0 0
16.60
30
17.50
6 tháng
(2026-04-13) 		-0.10 -0.56% 149,600 0 0
14.61
30
17.50
12 tháng
(2025-10-13) 		9.22 118.52% 193,600 0 0
7.78
30
17.50
24 tháng
(2024-10-18) 		9.18 117.44% 194,100 0 0
6.88
30
17.50
36 tháng
(2023-10-24) 		9.16 116.97% 194,300 0 0
6.82
30
17.50
60 tháng
(2021-11-03) 		10.48 160.84% 229,300 0 0
6.52
30
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/08/2025
7.78
 0 7.78 7.78 7.78 0 0 0
18/08/2025
7.78
 0 7.78 7.78 7.78 0 0 0
15/08/2025
7.78
 0 7.78 7.78 7.78 0 0 0
14/08/2025
7.78
 0 7.78 7.78 7.78 0 0 0
13/08/2025
7.78
 0 7.78 7.78 7.78 0 0 0
12/08/2025
7.78
 0 7.78 7.78 7.78 0 0 0
11/08/2025
7.78
 0 7.78 7.78 7.78 0 0 0
08/08/2025
7.78
 0 7.78 7.78 7.78 0 0 0
07/08/2025
7.78
 0 7.78 7.78 7.78 0 0 0
06/08/2025
7.78
 0 7.78 7.78 7.78 0 0 0
05/08/2025
7.78
 0 7.78 7.78 7.78 0 0 0
04/08/2025
7.78
 0 7.78 7.78 7.78 0 0 0
01/08/2025
7.78
 0 7.78 7.78 7.78 0 0 0
31/07/2025
7.78
 0 7.78 7.78 7.78 0 0 0
30/07/2025
7.78
 0 7.78 7.78 7.78 0 0 0
29/07/2025
7.78
 0 7.78 7.78 7.78 0 0 0
28/07/2025
7.78
 0 7.78 7.78 7.78 0 0 0
25/07/2025
7.78
 0 7.78 7.78 7.78 0 0 0
24/07/2025
7.78
 0 7.78 7.78 7.78 0 0 0
23/07/2025
7.78
 0 7.78 7.78 7.78 0 0 0
22/07/2025
7.78
 0 7.78 7.78 7.78 0 0 0
21/07/2025
7.78
 0 7.78 7.78 7.78 0 0 0
18/07/2025
7.78
 0 7.78 7.78 7.78 0 0 0
17/07/2025
7.78
 0 7.78 7.78 7.78 0 0 0
16/07/2025
7.78
 0 7.78 7.78 7.78 0 0 0
15/07/2025
7.78
 0 7.78 7.78 7.78 0 0 0
14/07/2025
7.78
 0 7.78 7.78 7.78 0 0 0
11/07/2025
7.78
 0 7.78 7.78 7.78 0 0 0
10/07/2025
7.78
 0 7.78 7.78 7.78 0 0 0
09/07/2025
7.78
 0 7.78 7.78 7.78 0 0 0
08/07/2025
7.78
 0 7.78 7.78 7.78 0 0 0
07/07/2025
7.78
 0 7.78 7.78 7.78 0 0 0
04/07/2025
7.78
 0 7.78 7.78 7.78 0 0 0
03/07/2025
7.78
 0 7.78 7.78 7.78 0 0 0
02/07/2025
7.78
 0 7.78 7.78 7.78 0 0 0
01/07/2025
7.78
 0 7.78 7.78 7.78 0 0 0
30/06/2025
7.78
 0 7.78 7.78 7.78 0 0 0
27/06/2025
7.78
 0 7.78 7.78 7.78 0 0 0
26/06/2025
7.78
 0 7.78 7.78 7.78 0 0 0
25/06/2025
7.78
 0 7.78 7.78 7.78 0 0 0
24/06/2025
7.78
 0 7.78 7.78 7.78 0 0 0
23/06/2025
7.78
 0 7.78 7.78 7.78 0 0 0
20/06/2025
7.78
 0 7.78 7.78 7.78 0 0 0
19/06/2025
7.78
 0 7.78 7.78 7.78 0 0 0
18/06/2025
7.78
 0 7.78 7.78 7.78 0 0 0
17/06/2025
7.78
 0 7.78 7.78 7.78 0 0 0
16/06/2025
7.78
 0 7.78 7.78 7.78 0 0 0
13/06/2025
7.78
 0 7.78 7.78 7.78 0 0 0
12/06/2025
7.78
 0 7.78 7.78 7.78 0 0 0
11/06/2025
7.78
 0 7.78 7.78 7.78 0 0 0
10/06/2025
7.78
 0 7.78 7.78 7.78 0 0 0
09/06/2025
7.78
 0 7.78 7.78 7.78 0 0 0
06/06/2025
7.78
 0 7.78 7.78 7.78 0 0 0
05/06/2025
7.78
 0 7.78 7.78 7.78 0 0 0
04/06/2025
7.78
 0 7.78 7.78 7.78 0 0 0
03/06/2025
7.78
 0 7.78 7.78 7.78 0 0 0
02/06/2025
7.78
 0 7.78 7.78 7.78 0 0 0
30/05/2025
7.78
 0 7.78 7.78 7.78 0 0 0
29/05/2025
7.78
 0 7.78 7.78 7.78 0 0 0
28/05/2025
7.78
 0 7.78 7.78 7.78 0 0 0
27/05/2025
7.78
 0 7.78 7.78 7.78 0 0 0
26/05/2025
7.78
 0 7.78 7.78 7.78 0 0 0
23/05/2025
7.78
 0 7.78 7.78 7.78 0 0 0
22/05/2025
7.78
 0 7.78 7.78 7.78 0 0 0
21/05/2025
7.78
 0 7.78 7.78 7.78 0 0 0
20/05/2025
7.78
 0 7.78 7.78 7.78 0 0 0
19/05/2025
7.78
 0 7.78 7.78 7.78 0 0 0
16/05/2025
7.78
 0 7.78 7.78 7.78 0 0 0
15/05/2025
7.78
 0 7.78 7.78 7.78 0 0 0
14/05/2025
7.78
 0 7.78 7.78 7.78 0 0 0
13/05/2025
7.78
 0 7.78 7.78 7.78 0 0 0
12/05/2025
7.78
 0 7.78 7.78 7.78 0 0 0
09/05/2025
7.78
 0 7.78 7.78 7.78 0 0 0
08/05/2025
7.78
 0 7.78 7.78 7.78 0 0 0
07/05/2025
7.78
 0 7.78 7.78 7.78 0 0 0
06/05/2025: Cổ tức tiền mặt tỉ lệ: 3.6%
06/05/2025
7.78
 0 7.78 7.78 7.78 0 0 0
05/05/2025
7.82
 0 7.82 7.82 7.82 0 0 0
29/04/2025
7.82
 0 7.82 7.82 7.82 0 0 0
28/04/2025
7.82
 0 7.82 7.82 7.82 0 0 0
25/04/2025
7.82
 0 7.82 7.82 7.82 0 0 0
24/04/2025
7.82
 0 7.82 7.82 7.82 0 0 0
23/04/2025
7.82
 0 7.82 7.82 7.82 0 0 0
22/04/2025
7.82
 0 7.82 7.82 7.82 0 0 0
21/04/2025
7.82
 0 7.82 7.82 7.82 0 0 0
18/04/2025
7.82
 0 7.82 7.82 7.82 0 0 0
17/04/2025
7.82
 0 7.82 7.82 7.82 0 0 0
16/04/2025
7.82
 0 7.82 7.82 7.82 0 0 0
15/04/2025
7.82
 0 7.82 7.82 7.82 0 0 0
14/04/2025
7.82
 0 7.82 7.82 7.82 0 0 0
11/04/2025
7.82
 0 7.82 7.82 7.82 0 0 0
10/04/2025
7.82
 0 7.82 7.82 7.82 0 0 0
09/04/2025
7.82
 0 7.82 7.82 7.82 0 0 0
08/04/2025
7.82
 0 7.82 7.82 7.82 0 0 0
04/04/2025
7.82
 0 7.82 7.82 7.82 0 0 0
03/04/2025
7.82
 0 7.82 7.82 7.82 0 0 0
02/04/2025
7.82
 0 7.82 7.82 7.82 0 0 0
01/04/2025
7.82
 0 7.82 7.82 7.82 0 0 0
31/03/2025
7.82
 0 7.82 7.82 7.82 0 0 0
28/03/2025
7.82
 0 7.82 7.82 7.82 0 0 0
27/03/2025
7.82
 0 7.82 7.82 7.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc