CTCP Nước sạch Bắc Giang (bgw)

16
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-09)
0 0% 0 0 0
16
16
16
2 tháng
(2025-05-12)
0.47 3.03% 5,000 0 0
15.50
16
16
3 tháng
(2025-04-10)
0.47 3.03% 5,000 0 0
15.50
16
16
6 tháng
(2025-01-10)
0.57 3.67% 23,500 0 0
15.43
16.40
16
12 tháng
(2024-07-15)
0.57 3.67% 73,900 0 0
15.43
19.87
16
24 tháng
(2023-07-20)
0.16 1.03% 251,200 0 0
13.97
19.97
16
36 tháng
(2022-07-25)
0.24 1.53% 362,700 0 0
13.51
19.97
16
60 tháng
(2020-08-04)
-3.24 -16.85% 437,900 0 0
13.51
23.19
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2024
14.90
0 14.90 14.90 14.90 0 0 0
23/04/2024
14.90
0 14.90 14.90 14.90 0 0 0
22/04/2024
14.90
0 14.90 14.90 14.90 0 0 0
19/04/2024
14.90
0 14.90 14.90 14.90 0 0 0
17/04/2024
14.90
0 14.90 14.90 14.90 0 0 0
16/04/2024
14.90
0 14.90 14.90 14.90 0 0 0
15/04/2024
14.90
0 14.90 14.90 14.90 0 0 0
12/04/2024
14.90
0 14.90 14.90 14.90 0 0 0
11/04/2024
14.90
0 14.90 14.90 14.90 0 0 0
10/04/2024
14.90
0 14.90 14.90 14.90 0 0 0
09/04/2024
14.90
0 14.90 14.90 14.90 0 0 0
08/04/2024
14.90
0 14.90 14.90 14.90 0 0 0
05/04/2024
14.90
5,100 14.90 14.90 14.90 0 0 0
04/04/2024
13.97
0 13.97 13.97 13.97 0 0 0
03/04/2024
13.97
0 13.97 13.97 13.97 0 0 0
02/04/2024
13.97
17,500 13.97 13.97 13.97 0 0 0
01/04/2024
14.90
0 14.90 14.90 14.90 0 0 0
29/03/2024
14.90
0 14.90 14.90 14.90 0 0 0
28/03/2024
14.90
0 14.90 14.90 14.90 0 0 0
27/03/2024
14.90
0 14.90 14.90 14.90 0 0 0
26/03/2024
14.90
0 14.90 14.90 14.90 0 0 0
25/03/2024
14.90
0 14.90 14.90 14.90 0 0 0
22/03/2024
14.90
0 14.90 14.90 14.90 0 0 0
21/03/2024
14.90
0 14.90 14.90 14.90 0 0 0
20/03/2024
14.90
0 14.90 14.90 14.90 0 0 0
19/03/2024
14.90
0 14.90 14.90 14.90 0 0 0
18/03/2024
14.90
0 14.90 14.90 14.90 0 0 0
15/03/2024
14.90
0 14.90 14.90 14.90 0 0 0
14/03/2024
14.90
0 14.90 14.90 14.90 0 0 0
13/03/2024
14.90
0 14.90 14.90 14.90 0 0 0
12/03/2024
14.90
0 14.90 14.90 14.90 0 0 0
11/03/2024
14.90
10,600 14.90 14.90 14.90 0 0 0
08/03/2024
14.90
0 14.90 14.90 14.90 0 0 0
07/03/2024
14.90
0 14.90 14.90 14.90 0 0 0
06/03/2024
14.90
0 14.90 14.90 14.90 0 0 0
05/03/2024
14.90
0 14.90 14.90 14.90 0 0 0
04/03/2024
14.90
0 14.90 14.90 14.90 0 0 0
01/03/2024
14.90
0 14.90 14.90 14.90 0 0 0
29/02/2024
14.90
0 14.90 14.90 14.90 0 0 0
28/02/2024
14.90
0 14.90 14.90 14.90 0 0 0
27/02/2024
14.90
0 14.90 14.90 14.90 0 0 0
26/02/2024
14.90
20,000 14.90 14.90 14.90 0 0 0
23/02/2024
14.90
6,500 14.90 14.90 14.90 0 0 0
22/02/2024
14.90
0 14.90 14.90 14.90 0 0 0
21/02/2024
14.90
0 14.90 14.90 14.90 0 0 0
20/02/2024
14.90
0 14.90 14.90 14.90 0 0 0
19/02/2024
14.90
5,300 14.90 14.90 14.90 0 0 0
16/02/2024
14.90
0 14.90 14.90 14.90 0 0 0
15/02/2024
14.90
0 14.90 14.90 14.90 0 0 0
07/02/2024
14.90
0 14.90 14.90 14.90 0 0 0
06/02/2024
14.90
0 14.90 14.90 14.90 0 0 0
05/02/2024
14.90
0 14.90 14.90 14.90 0 0 0
02/02/2024
14.90
0 14.90 14.90 14.90 0 0 0
01/02/2024
14.90
0 14.90 14.90 14.90 0 0 0
31/01/2024
14.90
0 14.90 14.90 14.90 0 0 0
30/01/2024
14.90
0 14.90 14.90 14.90 0 0 0
29/01/2024
14.90
25,300 14.90 14.90 14.90 0 0 0
26/01/2024
15.84
0 15.84 15.84 15.84 0 0 0
25/01/2024
15.84
0 15.84 15.84 15.84 0 0 0
24/01/2024
15.84
0 15.84 15.84 15.84 0 0 0
23/01/2024
15.84
0 15.84 15.84 15.84 0 0 0
22/01/2024
15.84
0 15.84 15.84 15.84 0 0 0
19/01/2024
15.84
0 15.84 15.84 15.84 0 0 0
18/01/2024
15.84
0 15.84 15.84 15.84 0 0 0
17/01/2024
15.84
0 15.84 15.84 15.84 0 0 0
16/01/2024
15.84
0 15.84 15.84 15.84 0 0 0
15/01/2024
15.84
0 15.84 15.84 15.84 0 0 0
12/01/2024
15.84
0 15.84 15.84 15.84 0 0 0
11/01/2024
15.84
0 15.84 15.84 15.84 0 0 0
10/01/2024
15.84
0 15.84 15.84 15.84 0 0 0
09/01/2024
15.84
0 15.84 15.84 15.84 0 0 0
08/01/2024
15.84
0 15.84 15.84 15.84 0 0 0
05/01/2024
15.84
0 15.84 15.84 15.84 0 0 0
04/01/2024
15.84
8,100 15.84 15.84 15.84 0 0 0
03/01/2024
15.84
0 15.84 15.84 15.84 0 0 0
02/01/2024
15.84
0 15.84 15.84 15.84 0 0 0
29/12/2023
15.84
0 15.84 15.84 15.84 0 0 0
28/12/2023
15.84
0 15.84 15.84 15.84 0 0 0
27/12/2023
15.84
3,000 15.84 15.84 15.84 0 0 0
26/12/2023
15.84
2,000 15.84 15.84 15.84 0 0 0
25/12/2023
15.84
0 15.84 15.84 15.84 0 0 0
22/12/2023
15.84
0 15.84 15.84 15.84 0 0 0
21/12/2023
15.84
0 15.84 15.84 15.84 0 0 0
20/12/2023
15.84
0 15.84 15.84 15.84 0 0 0
19/12/2023
15.84
0 15.84 15.84 15.84 0 0 0
18/12/2023
15.84
0 15.84 15.84 15.84 0 0 0
15/12/2023
15.84
0 15.84 15.84 15.84 0 0 0
14/12/2023
15.84
0 15.84 15.84 15.84 0 0 0
13/12/2023
15.84
0 15.84 15.84 15.84 0 0 0
12/12/2023
15.84
0 15.84 15.84 15.84 0 0 0
11/12/2023
15.84
0 15.84 15.84 15.84 0 0 0
08/12/2023
15.84
0 15.84 15.84 15.84 0 0 0
07/12/2023
15.84
0 15.84 15.84 15.84 0 0 0
06/12/2023
15.84
0 15.84 15.84 15.84 0 0 0
05/12/2023
15.84
0 15.84 15.84 15.84 0 0 0
04/12/2023
15.84
0 15.84 15.84 15.84 0 0 0
01/12/2023
15.84
0 15.84 15.84 15.84 0 0 0
30/11/2023
15.84
0 15.84 15.84 15.84 0 0 0
29/11/2023
15.84
0 15.84 15.84 15.84 0 0 0
28/11/2023
15.84
0 15.84 15.84 15.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |