Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
7.25 | 32.73% | 13,000 | 0 | 0 |
22.15
29.40
25.60
|
2 tháng
(2024-07-22) |
8.95 | 43.74% | 17,600 | 0 | 0 |
20.45
29.40
25.60
|
3 tháng
(2024-06-21) |
7.53 | 34.45% | 25,600 | 0 | 0 |
20.08
29.40
25.60
|
6 tháng
(2024-03-25) |
9.98 | 51.42% | 66,666 | 500 | 0.0 |
19.42
29.40
25.60
|
12 tháng
(2023-09-25) |
12.43 | 73.29% | 147,866 | 500 | 0.0 |
15.27
29.40
25.60
|
24 tháng
(2022-09-30) |
10.70 | 57.20% | 186,967 | 499 | 0.0 |
12.29
29.40
25.60
|
36 tháng
(2021-10-05) |
14.06 | 91.64% | 195,567 | 599 | 0.0 |
12.29
29.40
25.60
|
60 tháng
(2019-10-16) |
20.57 | 233.07% | 222,167 | 599 | 0.0 |
5.30
29.40
25.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2023 |
20.78
|
0 | 20.78 | 20.78 | 20.78 | 0 | 0 | 0 |
06/07/2023 |
20.78
|
0 | 20.78 | 20.78 | 20.78 | 0 | 0 | 0 |
05/07/2023 |
20.78
|
0 | 20.78 | 20.78 | 20.78 | 0 | 0 | 0 |
04/07/2023 |
20.78
|
0 | 20.78 | 20.78 | 20.78 | 0 | 0 | 0 |
03/07/2023 |
20.78
|
0 | 20.78 | 20.78 | 20.78 | 0 | 0 | 0 |
30/06/2023 |
20.78
|
0 | 20.78 | 20.78 | 20.78 | 0 | 0 | 0 |
29/06/2023 |
20.78
|
0 | 20.78 | 20.78 | 20.78 | 0 | 0 | 0 |
28/06/2023 |
20.78
|
0 | 20.78 | 20.78 | 20.78 | 0 | 0 | 0 |
27/06/2023 |
20.78
|
0 | 20.78 | 20.78 | 20.78 | 0 | 0 | 0 |
26/06/2023 |
20.78
|
0 | 20.78 | 20.78 | 20.78 | 0 | 0 | 0 |
23/06/2023 |
20.78
|
0 | 20.78 | 20.78 | 20.78 | 0 | 0 | 0 |
22/06/2023 |
20.78
|
0 | 20.78 | 20.78 | 20.78 | 0 | 0 | 0 |
21/06/2023 |
20.78
|
0 | 20.78 | 20.78 | 20.78 | 0 | 0 | 0 |
20/06/2023 |
20.78
|
0 | 20.78 | 20.78 | 20.78 | 0 | 0 | 0 |
19/06/2023 |
20.78
|
0 | 20.78 | 20.78 | 20.78 | 0 | 0 | 0 |
16/06/2023 |
20.78
|
0 | 20.78 | 20.78 | 20.78 | 0 | 0 | 0 |
15/06/2023 |
20.78
|
0 | 20.78 | 20.78 | 20.78 | 0 | 0 | 0 |
14/06/2023 |
20.78
|
0 | 20.78 | 20.78 | 20.78 | 0 | 0 | 0 |
13/06/2023 |
20.78
|
0 | 20.78 | 20.78 | 20.78 | 0 | 0 | 0 |
12/06/2023 |
20.78
|
0 | 20.78 | 20.78 | 20.78 | 0 | 0 | 0 |
09/06/2023 |
20.78
|
0 | 20.78 | 20.78 | 20.78 | 0 | 0 | 0 |
08/06/2023 |
20.78
|
0 | 20.78 | 20.78 | 20.78 | 0 | 0 | 0 |
07/06/2023 |
20.78
|
100 | 20.33 | 20.78 | 20.78 | 0 | 0 | 0 |
06/06/2023 |
20.33
|
200 | 19.42 | 20.33 | 20.24 | 0 | 0 | 0 |
05/06/2023 |
19.42
|
100 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
02/06/2023 |
19.42
|
100 | 19.88 | 19.88 | 19.42 | 0 | 0 | 0 |
01/06/2023 |
19.88
|
0 | 19.88 | 19.88 | 19.88 | 0 | 0 | 0 |
31/05/2023 |
19.88
|
0 | 19.88 | 19.88 | 19.88 | 0 | 0 | 0 |
30/05/2023 |
19.88
|
0 | 18.52 | 19.88 | 19.88 | 0 | 0 | 0 |
29/05/2023 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
26/05/2023 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
25/05/2023 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
24/05/2023 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
23/05/2023 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
22/05/2023 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
19/05/2023 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
18/05/2023 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
17/05/2023 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
16/05/2023 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
15/05/2023 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
12/05/2023 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
11/05/2023 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
10/05/2023 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
09/05/2023 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
08/05/2023 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
05/05/2023 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
04/05/2023 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
28/04/2023 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
27/04/2023 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
26/04/2023 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
25/04/2023 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
24/04/2023 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
21/04/2023 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
20/04/2023 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
19/04/2023 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
18/04/2023 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
17/04/2023 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
14/04/2023 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
13/04/2023 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
12/04/2023 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
11/04/2023 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
10/04/2023 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
07/04/2023 |
18.52
|
100 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
06/04/2023 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
05/04/2023 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
04/04/2023 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
03/04/2023 |
18.52
|
100 | 16.17 | 18.52 | 18.52 | 0 | 0 | 0 |
31/03/2023 |
16.17
|
0 | 16.17 | 16.17 | 16.17 | 0 | 0 | 0 |
30/03/2023 |
16.17
|
0 | 16.17 | 16.17 | 16.17 | 0 | 0 | 0 |
29/03/2023 |
16.17
|
0 | 16.17 | 16.17 | 16.17 | 0 | 0 | 0 |
28/03/2023 |
16.17
|
0 | 16.17 | 16.17 | 16.17 | 0 | 0 | 0 |
27/03/2023 |
16.17
|
0 | 16.17 | 16.17 | 16.17 | 0 | 0 | 0 |
24/03/2023 |
16.17
|
0 | 14.09 | 16.17 | 16.17 | 0 | 0 | 0 |
23/03/2023 |
14.09
|
0 | 14.09 | 14.09 | 14.09 | 0 | 0 | 0 |
22/03/2023 |
14.09
|
0 | 14.09 | 14.09 | 14.09 | 0 | 0 | 0 |
21/03/2023 |
14.09
|
0 | 14.09 | 14.09 | 14.09 | 0 | 0 | 0 |
20/03/2023 |
14.09
|
0 | 14.09 | 14.09 | 14.09 | 0 | 0 | 0 |
17/03/2023 |
14.09
|
0 | 14.09 | 14.09 | 14.09 | 0 | 0 | 0 |
16/03/2023 |
14.09
|
0 | 14.09 | 14.09 | 14.09 | 0 | 0 | 0 |
15/03/2023 |
14.09
|
0 | 14.09 | 14.09 | 14.09 | 0 | 0 | 0 |
14/03/2023 |
14.09
|
0 | 14.09 | 14.09 | 14.09 | 0 | 0 | 0 |
13/03/2023 |
14.09
|
0 | 14.09 | 14.09 | 14.09 | 0 | 0 | 0 |
10/03/2023 |
14.09
|
100 | 12.29 | 14.09 | 14.09 | 0 | 0 | 0 |
09/03/2023 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
08/03/2023 |
12.29
|
1,000 | 14.27 | 14.27 | 12.29 | 0 | 0 | 0 |
07/03/2023 |
14.27
|
400 | 16.71 | 16.71 | 14.27 | 0 | 0 | 0 |
06/03/2023 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
03/03/2023 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
02/03/2023 |
16.71
|
0 | 14.27 | 16.71 | 16.71 | 0 | 0 | 0 |
01/03/2023 |
14.27
|
200 | 16.71 | 19.15 | 14.27 | 0 | 0 | 0 |
28/02/2023 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
27/02/2023 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
24/02/2023 |
16.71
|
100 | 19.61 | 19.61 | 16.71 | 0 | 0 | 0 |
23/02/2023 |
19.61
|
0 | 19.61 | 19.61 | 19.61 | 0 | 0 | 0 |
22/02/2023 |
19.61
|
0 | 19.61 | 19.61 | 19.61 | 0 | 0 | 0 |
21/02/2023 |
19.61
|
100 | 23.58 | 23.58 | 19.61 | 0 | 0 | 0 |
20/02/2023 |
23.58
|
600 | 27.56 | 27.56 | 20.33 | 0 | 0 | 0 |
16/02/2023 |
27.56
|
0 | 27.56 | 27.56 | 27.56 | 0 | 0 | 0 |
15/02/2023 |
27.56
|
0 | 27.56 | 27.56 | 27.56 | 0 | 0 | 0 |
14/02/2023 |
27.56
|
0 | 27.56 | 27.56 | 27.56 | 0 | 0 | 0 |