| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-06-04) |
0.80 | 6.78% | 10,600 | 0 | 0 |
11.60
12.60
12.60
|
|
2 tháng
(2025-05-05) |
1.80 | 16.67% | 53,300 | 0 | 0 |
10.80
12.60
12.60
|
|
3 tháng
(2025-04-08) |
1.60 | 14.55% | 54,300 | 0 | 0 |
10.80
12.60
12.60
|
|
6 tháng
(2025-01-06) |
2.10 | 20% | 55,100 | 0 | 0 |
10
12.60
12.60
|
|
12 tháng
(2024-07-09) |
1.60 | 14.55% | 63,362 | 3,000 | 0.0 |
9.10
12.60
12.60
|
|
24 tháng
(2023-07-17) |
3.60 | 40% | 215,516 | 3,200 | 0.0 |
7.60
12.60
12.60
|
|
36 tháng
(2022-07-20) |
2.40 | 23.53% | 298,225 | 3,200 | 0.0 |
7
12.60
12.60
|
|
60 tháng
(2020-07-30) |
1.60 | 14.55% | 1,632,499 | -4,600 | -0.1 |
7
16.50
12.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/04/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/04/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/04/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/04/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/04/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/04/2024 |
10
|
500 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/04/2024 |
9.70
|
800 | 9.50 | 9.70 | 9.50 | 0 | 0 | 0 |
| 09/04/2024 |
9.60
|
500 | 8.90 | 9.60 | 8.90 | 0 | 0 | 0 |
| 08/04/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 05/04/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 04/04/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 03/04/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 02/04/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 01/04/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 29/03/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 28/03/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 27/03/2024 |
10.40
|
300 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 26/03/2024 |
10.50
|
601 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 25/03/2024 |
10.50
|
8 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 22/03/2024 |
10.50
|
402 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 21/03/2024 |
9.40
|
1,000 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 20/03/2024 |
11
|
102 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/03/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/03/2024 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/03/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 14/03/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/03/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/03/2024 |
11
|
2 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/03/2024 |
11
|
110 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/03/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 07/03/2024 |
9.60
|
19 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 06/03/2024 |
9.60
|
900 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 05/03/2024 |
10.30
|
401 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 04/03/2024 |
10.30
|
360 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 01/03/2024 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/02/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 28/02/2024 |
10.50
|
11 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 27/02/2024 |
10.50
|
200 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 26/02/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 23/02/2024 |
9.60
|
1,900 | 9.60 | 9.90 | 9.60 | 200 | 0 | 0.0 |
| 22/02/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/02/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/02/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/02/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/02/2024 |
10
|
29 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/02/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/02/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/02/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/02/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/02/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/02/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/01/2024 |
10
|
900 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/01/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/01/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/01/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/01/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/01/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/01/2024 |
10
|
2,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/01/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/01/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/01/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/01/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/01/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/01/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/01/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/01/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 10/01/2024 |
11.10
|
8,700 | 11 | 11.10 | 11 | 0 | 0 | 0 |
| 09/01/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 08/01/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 05/01/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 04/01/2024 |
10.90
|
300 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 03/01/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 02/01/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 29/12/2023 |
9
|
2,000 | 10 | 10 | 9 | 0 | 0 | 0 |
| 28/12/2023 |
10
|
1,100 | 9 | 10.30 | 10 | 0 | 0 | 0 |
| 27/12/2023 |
9
|
20,000 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/12/2023 |
9
|
100 | 8 | 9 | 9 | 0 | 0 | 0 |
| 21/12/2023 |
8
|
100 | 8.50 | 8.50 | 8 | 0 | 0 | 0 |
| 15/12/2023 |
8.50
|
400 | 9.50 | 9.50 | 8.50 | 0 | 0 | 0 |
| 13/12/2023 |
9.50
|
1,000 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 08/12/2023 |
9.50
|
1,600 | 8.50 | 9.60 | 9.50 | 0 | 0 | 0 |
| 07/12/2023 |
8.50
|
2,500 | 9 | 9 | 8.40 | 0 | 0 | 0 |
| 06/12/2023 |
9
|
300 | 9.50 | 9.50 | 9 | 0 | 0 | 0 |
| 05/12/2023 |
9.50
|
4,400 | 9 | 9.50 | 9.30 | 0 | 0 | 0 |
| 01/12/2023 |
9
|
600 | 8.60 | 9 | 8.60 | 0 | 0 | 0 |
| 28/11/2023 |
8.60
|
200 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 27/11/2023 |
8.60
|
500 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 24/11/2023 |
8.60
|
500 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 23/11/2023 |
8.60
|
300 | 9.50 | 9.50 | 8.60 | 0 | 0 | 0 |
| 21/11/2023 |
9.50
|
300 | 8.70 | 9.50 | 9 | 0 | 0 | 0 |
| 16/11/2023 |
8.70
|
300 | 7.60 | 8.70 | 7.70 | 0 | 0 | 0 |
| 15/11/2023 |
7.60
|
2,000 | 8.30 | 8.30 | 7.60 | 0 | 0 | 0 |
| 07/11/2023 |
8.30
|
100 | 9.20 | 9.20 | 8.30 | 0 | 0 | 0 |
| 01/11/2023 |
9.20
|
400 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 30/10/2023 |
9.20
|
300 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 17/10/2023 |
9.20
|
2,200 | 8 | 9.20 | 9 | 0 | 0 | 0 |
| 16/10/2023 |
8
|
200 | 8.20 | 8.20 | 8 | 0 | 0 | 0 |
| 12/10/2023 |
8.20
|
100 | 9.60 | 9.60 | 8.20 | 0 | 0 | 0 |
| 05/10/2023 |
9.60
|
100 | 8.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 04/10/2023 |
8.60
|
300 | 10.20 | 10.20 | 8.60 | 0 | 0 | 0 |