Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
1 | 9.35% | 100 | 0 | 0 |
10.70
11.70
11.70
|
2 tháng
(2024-09-16) |
0.60 | 5.41% | 300 | 0 | 0 |
10.70
11.70
11.70
|
3 tháng
(2024-08-15) |
0.70 | 6.36% | 2,600 | 2,000 | 0.0 |
10.70
11.70
11.70
|
6 tháng
(2024-05-17) |
1.40 | 13.59% | 20,600 | 3,000 | 0.0 |
9.90
11.70
11.70
|
12 tháng
(2023-11-21) |
2.20 | 23.16% | 92,600 | 3,200 | 0.0 |
8
11.70
11.70
|
24 tháng
(2022-11-24) |
4.30 | 58.11% | 177,513 | 3,200 | 0.0 |
7
11.70
11.70
|
36 tháng
(2021-11-29) |
-0.60 | -4.88% | 802,529 | -4,300 | -0.0 |
7
12.50
11.70
|
60 tháng
(2019-12-10) |
-2.20 | -15.83% | 1,606,120 | -4,600 | -0.1 |
7
16.50
11.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
17/04/2023 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
14/04/2023 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
13/04/2023 |
10.50
|
100 | 9.50 | 10.50 | 10.50 | 0 | 0 | 0 |
12/04/2023 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
11/04/2023 |
9.50
|
100 | 11 | 11 | 9.50 | 0 | 0 | 0 |
10/04/2023 |
11
|
100 | 9.50 | 11 | 11 | 0 | 0 | 0 |
07/04/2023 |
9.50
|
300 | 9.50 | 10.90 | 9.50 | 0 | 0 | 0 |
06/04/2023 |
9.50
|
1,400 | 11.10 | 11.10 | 9.50 | 0 | 0 | 0 |
05/04/2023 |
11.10
|
100 | 11.50 | 11.50 | 11.10 | 0 | 0 | 0 |
04/04/2023 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
03/04/2023 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
31/03/2023 |
11.50
|
100 | 10.50 | 11.50 | 11.50 | 0 | 0 | 0 |
30/03/2023 |
10.50
|
200 | 10.80 | 10.80 | 10.50 | 0 | 0 | 0 |
29/03/2023 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
28/03/2023 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
27/03/2023 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
24/03/2023 |
10.80
|
0 | 9.70 | 10.80 | 10.80 | 0 | 0 | 0 |
23/03/2023 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
22/03/2023 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
21/03/2023 |
9.70
|
500 | 11.40 | 11.40 | 9.70 | 0 | 0 | 0 |
20/03/2023 |
11.40
|
100 | 11 | 11.40 | 11.40 | 0 | 0 | 0 |
17/03/2023 |
11
|
200 | 10 | 11 | 10.30 | 0 | 0 | 0 |
16/03/2023 |
10
|
300 | 10 | 10.90 | 10 | 0 | 0 | 0 |
15/03/2023 |
10
|
200 | 10 | 10 | 9 | 0 | 0 | 0 |
14/03/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
13/03/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
10/03/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
09/03/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
08/03/2023 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
07/03/2023 |
10
|
200 | 9.50 | 10 | 9.50 | 0 | 0 | 0 |
06/03/2023 |
9.50
|
400 | 9.40 | 10 | 9.50 | 0 | 0 | 0 |
03/03/2023 |
9.40
|
400 | 10 | 10 | 9.40 | 0 | 0 | 0 |
02/03/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
01/03/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
28/02/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
27/02/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
24/02/2023 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
23/02/2023 |
10
|
100 | 9.50 | 10 | 10 | 0 | 0 | 0 |
22/02/2023 |
9.50
|
1,100 | 9.60 | 9.60 | 9.50 | 0 | 0 | 0 |
21/02/2023 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
20/02/2023 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
17/02/2023 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
16/02/2023 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
15/02/2023 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
14/02/2023 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
13/02/2023 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
10/02/2023 |
9.60
|
100 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
09/02/2023 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
08/02/2023 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
07/02/2023 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
06/02/2023 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
03/02/2023 |
9.60
|
1,000 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
02/02/2023 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
01/02/2023 |
9.60
|
100 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
31/01/2023 |
9.60
|
600 | 10.80 | 10.80 | 9.60 | 0 | 0 | 0 |
30/01/2023 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
27/01/2023 |
10.80
|
1,400 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
19/01/2023 |
10.80
|
100 | 9.40 | 10.80 | 10.80 | 0 | 0 | 0 |
18/01/2023 |
9.40
|
500 | 8.20 | 9.40 | 9.40 | 0 | 0 | 0 |
17/01/2023 |
8.20
|
100 | 7.20 | 8.20 | 8.20 | 0 | 0 | 0 |
16/01/2023 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
13/01/2023 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
12/01/2023 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
11/01/2023 |
7.20
|
800 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
10/01/2023 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
09/01/2023 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
06/01/2023 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
05/01/2023 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
04/01/2023 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
03/01/2023 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
30/12/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
29/12/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
28/12/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
27/12/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
26/12/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
23/12/2022 |
7.20
|
1,000 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
22/12/2022 |
7.20
|
100 | 7 | 7.20 | 7.20 | 0 | 0 | 0 |
21/12/2022 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
20/12/2022 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
19/12/2022 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
16/12/2022 |
7
|
100 | 7.80 | 7.80 | 7 | 0 | 0 | 0 |
15/12/2022 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
14/12/2022 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
13/12/2022 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
12/12/2022 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
09/12/2022 |
7.80
|
500 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
08/12/2022 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
07/12/2022 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
06/12/2022 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
05/12/2022 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
02/12/2022 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
01/12/2022 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
30/11/2022 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
29/11/2022 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
28/11/2022 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
25/11/2022 |
7.80
|
1,500 | 7.40 | 7.80 | 7.80 | 0 | 0 | 0 |
24/11/2022 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
23/11/2022 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
22/11/2022 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
21/11/2022 |
7.40
|
300 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |