Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-22) |
0 | 0% | 9 | 0 | 0 |
11.70
11.70
11.70
|
2 tháng
(2024-09-23) |
0.60 | 5.41% | 326 | 0 | 0 |
10.70
11.70
11.70
|
3 tháng
(2024-08-23) |
0.50 | 4.46% | 652 | 0 | 0 |
10.70
11.70
11.70
|
6 tháng
(2024-05-27) |
1.40 | 13.59% | 16,571 | 3,000 | 0.0 |
9.90
11.70
11.70
|
12 tháng
(2023-11-27) |
3.10 | 36.05% | 91,716 | 3,200 | 0.0 |
8
11.70
11.70
|
24 tháng
(2022-12-02) |
3.90 | 50% | 176,129 | 3,200 | 0.0 |
7
11.70
11.70
|
36 tháng
(2021-12-07) |
-0.20 | -1.68% | 677,228 | -4,300 | -0.0 |
7
12
11.70
|
60 tháng
(2019-12-18) |
-0.80 | -6.40% | 1,606,336 | -4,600 | -0.1 |
7
16.50
11.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/07/2023 |
10.10
|
300 | 8.60 | 10.20 | 8.20 | 0 | 0 | 0 |
04/07/2023 |
8.60
|
500 | 9.80 | 9.90 | 8.60 | 0 | 0 | 0 |
03/07/2023 |
9.80
|
500 | 10.90 | 10.90 | 9.80 | 0 | 0 | 0 |
30/06/2023 |
10.90
|
302 | 11 | 11 | 10.90 | 0 | 0 | 0 |
29/06/2023 |
11
|
100 | 9.70 | 11 | 11 | 0 | 0 | 0 |
28/06/2023 |
9.70
|
100 | 8.50 | 9.70 | 9.70 | 0 | 0 | 0 |
27/06/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
26/06/2023 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
23/06/2023 |
8.50
|
300 | 9.90 | 9.90 | 8.50 | 0 | 0 | 0 |
22/06/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
21/06/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
20/06/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
19/06/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
16/06/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
15/06/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
14/06/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
13/06/2023 |
9.90
|
200 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
12/06/2023 |
9.90
|
100 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
09/06/2023 |
9.90
|
400 | 9.40 | 9.90 | 9.90 | 0 | 0 | 0 |
08/06/2023 |
9.40
|
400 | 8.30 | 9.40 | 9.40 | 0 | 0 | 0 |
07/06/2023 |
8.30
|
100 | 9.70 | 9.70 | 8.30 | 0 | 0 | 0 |
06/06/2023 |
9.70
|
10 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
05/06/2023 |
9.70
|
100 | 10 | 10 | 9.70 | 0 | 0 | 0 |
02/06/2023 |
10
|
900 | 9.40 | 10 | 9 | 0 | 0 | 0 |
01/06/2023 |
9.40
|
301 | 9.50 | 10 | 9.40 | 0 | 0 | 0 |
31/05/2023 |
9.50
|
200 | 9.80 | 9.80 | 9.50 | 0 | 0 | 0 |
30/05/2023 |
9.80
|
0 | 11 | 9.80 | 9.80 | 0 | 0 | 0 |
29/05/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
26/05/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
25/05/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
24/05/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
23/05/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
22/05/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
19/05/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
18/05/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
17/05/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
16/05/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
15/05/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
12/05/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
11/05/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
10/05/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
09/05/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
08/05/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
05/05/2023 |
11
|
300 | 10.50 | 11 | 11 | 0 | 0 | 0 |
04/05/2023 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
28/04/2023 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
27/04/2023 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
26/04/2023 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
25/04/2023 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
24/04/2023 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
21/04/2023 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
20/04/2023 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
19/04/2023 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
18/04/2023 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
17/04/2023 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
14/04/2023 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
13/04/2023 |
10.50
|
100 | 9.50 | 10.50 | 10.50 | 0 | 0 | 0 |
12/04/2023 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
11/04/2023 |
9.50
|
100 | 11 | 11 | 9.50 | 0 | 0 | 0 |
10/04/2023 |
11
|
100 | 9.50 | 11 | 11 | 0 | 0 | 0 |
07/04/2023 |
9.50
|
300 | 9.50 | 10.90 | 9.50 | 0 | 0 | 0 |
06/04/2023 |
9.50
|
1,400 | 11.10 | 11.10 | 9.50 | 0 | 0 | 0 |
05/04/2023 |
11.10
|
100 | 11.50 | 11.50 | 11.10 | 0 | 0 | 0 |
04/04/2023 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
03/04/2023 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
31/03/2023 |
11.50
|
100 | 10.50 | 11.50 | 11.50 | 0 | 0 | 0 |
30/03/2023 |
10.50
|
200 | 10.80 | 10.80 | 10.50 | 0 | 0 | 0 |
29/03/2023 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
28/03/2023 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
27/03/2023 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
24/03/2023 |
10.80
|
0 | 9.70 | 10.80 | 10.80 | 0 | 0 | 0 |
23/03/2023 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
22/03/2023 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
21/03/2023 |
9.70
|
500 | 11.40 | 11.40 | 9.70 | 0 | 0 | 0 |
20/03/2023 |
11.40
|
100 | 11 | 11.40 | 11.40 | 0 | 0 | 0 |
17/03/2023 |
11
|
200 | 10 | 11 | 10.30 | 0 | 0 | 0 |
16/03/2023 |
10
|
300 | 10 | 10.90 | 10 | 0 | 0 | 0 |
15/03/2023 |
10
|
200 | 10 | 10 | 9 | 0 | 0 | 0 |
14/03/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
13/03/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
10/03/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
09/03/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
08/03/2023 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
07/03/2023 |
10
|
200 | 9.50 | 10 | 9.50 | 0 | 0 | 0 |
06/03/2023 |
9.50
|
400 | 9.40 | 10 | 9.50 | 0 | 0 | 0 |
03/03/2023 |
9.40
|
400 | 10 | 10 | 9.40 | 0 | 0 | 0 |
02/03/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
01/03/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
28/02/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
27/02/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
24/02/2023 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
23/02/2023 |
10
|
100 | 9.50 | 10 | 10 | 0 | 0 | 0 |
22/02/2023 |
9.50
|
1,100 | 9.60 | 9.60 | 9.50 | 0 | 0 | 0 |
21/02/2023 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
20/02/2023 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
17/02/2023 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
16/02/2023 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
15/02/2023 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
14/02/2023 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
13/02/2023 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |