Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.30 | -2% | 400 | 0 | 0 |
12.80
15
14.70
|
2 tháng
(2024-07-22) |
-4.40 | -23.04% | 4,400 | 0 | 0 |
12.80
19.80
14.70
|
3 tháng
(2024-06-24) |
-3.20 | -17.88% | 5,100 | 0 | 0 |
12.80
19.80
14.70
|
6 tháng
(2024-04-05) |
-9.19 | -38.48% | 7,400 | 0 | 0 |
12.80
23.89
14.70
|
12 tháng
(2023-09-27) |
-5.13 | -25.88% | 12,500 | 0 | 0 |
12.80
23.89
14.70
|
24 tháng
(2022-10-03) |
-7.59 | -34.05% | 14,100 | 0 | 0 |
12.80
26.54
14.70
|
36 tháng
(2021-10-06) |
-1.59 | -9.75% | 18,910 | 0 | 0 |
12.80
26.54
14.70
|
60 tháng
(2019-10-17) |
4.49 | 44.01% | 38,111 | 0 | 0 |
7.97
26.54
14.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/12/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
21/12/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
20/12/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
19/12/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
16/12/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
15/12/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
14/12/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
13/12/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
12/12/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
09/12/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
08/12/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
07/12/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
06/12/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
05/12/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
02/12/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
01/12/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
30/11/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
29/11/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
28/11/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
25/11/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
24/11/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
23/11/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
22/11/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
21/11/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
18/11/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
17/11/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
16/11/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
15/11/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
14/11/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
11/11/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
10/11/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
09/11/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
08/11/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
07/11/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
04/11/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
03/11/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
02/11/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
01/11/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
31/10/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
28/10/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
27/10/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
26/10/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
25/10/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
24/10/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
21/10/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
20/10/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
19/10/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
18/10/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
17/10/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
14/10/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
13/10/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
12/10/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
11/10/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
10/10/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
07/10/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
06/10/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
05/10/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
04/10/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
03/10/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
30/09/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
29/09/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
28/09/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
27/09/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
26/09/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
23/09/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
22/09/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
21/09/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
20/09/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
19/09/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
16/09/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
15/09/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
14/09/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
13/09/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
12/09/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
09/09/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
08/09/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
07/09/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
06/09/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
05/09/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
31/08/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
30/08/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
29/08/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
26/08/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
25/08/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
24/08/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
23/08/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
22/08/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
19/08/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
18/08/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
17/08/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
16/08/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
15/08/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
12/08/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
11/08/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
10/08/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
09/08/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
08/08/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
05/08/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
04/08/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
03/08/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |