| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-10) |
0 | 0% | 0 | 0 | 0 |
1.10
1.10
1.10
|
|
2 tháng
(2024-04-10) |
0 | 0% | 0 | 0 | 0 |
1.10
1.10
1.10
|
|
3 tháng
(2024-04-10) |
0 | 0% | 0 | 0 | 0 |
1.10
1.10
1.10
|
|
6 tháng
(2024-04-10) |
0 | 0% | 0 | 0 | 0 |
1.10
1.10
1.10
|
|
12 tháng
(2023-05-15) |
-0.01 | -0.90% | 0 | 0 | 0 |
1.10
1.11
1.10
|
|
24 tháng
(2022-05-20) |
-2.83 | -72.01% | 347,671,400 | 36,463,459 | 0.0 |
0.87
3.93
1.10
|
|
36 tháng
(2021-05-25) |
-5 | -81.97% | 1,618,888,500 | 38,181,969 | 0.0 |
0.87
10.30
1.10
|
|
60 tháng
(2019-06-05) |
-0.56 | -33.73% | 3,424,353,660 | 36,975,229 | 0.0 |
0.87
10.30
1.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/07/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -5.06 | 0 | 0.0 |
| 05/07/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 5.33 | 0 | 0.0 |
| 04/07/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
6.69 | 0 | 0.0 |
| 01/07/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.40 | 0 | 0.0 |
| 30/06/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.71 | 0 | 0.0 |
| 29/06/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.80 | 0 | 0.0 |
| 28/06/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.90 | 0 | 0.0 |
| 27/06/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 5.33 | 0 | 0.0 |
| 24/06/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.76 | 0 | 0.0 |
| 23/06/2022 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 6.84 | 0 | 0.0 |
| 22/06/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
6.91 | 0 | 0.0 |
| 21/06/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
1.23 | 0 | 0.0 |
| 20/06/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-6.90 | 0 | 0.0 |
| 17/06/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-6.79 | 0 | 0.0 |
| 16/06/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.36 | 0 | 0.0 |
| 15/06/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -7 | 0 | 0.0 |
| 14/06/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.64 | 0 | 0.0 |
| 13/06/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.73 | 0 | 0.0 |
| 10/06/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.57 | 0 | 0.0 |
| 09/06/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.04 | 0 | 0.0 |
| 08/06/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.85 | 0 | 0.0 |
| 07/06/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.96 | 0 | 0.0 |
| 06/06/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.76 | 0 | 0.0 |
| 03/06/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.63 | 0 | 0.0 |
| 02/06/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 |
| 01/06/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.04 | 0 | 0.0 |
| 31/05/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.29 | 0 | 0.0 |
| 30/05/2022 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 6.79 | 0 | 0.0 |
| 27/05/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 3.37 | 0 | 0.0 |
| 26/05/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.81 | 0 | 0.0 |
| 25/05/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 |
| 24/05/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.05 | 0 | 0.0 |
| 23/05/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.76 | 0 | 0.0 |
| 20/05/2022 |
0
|
0 | 0.00 | 0.00 | 0.00 | -0.51 | 0 | 0.0 |
| 19/05/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.00 | 0 | 0.0 |
| 18/05/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.48 | 0 | 0.0 |
| 17/05/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.30 | 0 | 0.0 |
| 16/05/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.87 | 0 | 0.0 |
| 13/05/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.97 | 0 | 0.0 |
| 12/05/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.94 | 0 | 0.0 |
| 11/05/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 4.10 | 0 | 0.0 |
| 10/05/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 4.53 | 0 | 0.0 |
| 09/05/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.81 | 0 | 0.0 |
| 06/05/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -3.18 | 0 | 0.0 |
| 05/05/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -4.35 | 0 | 0.0 |
| 04/05/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.88 | 0 | 0.0 |
| 29/04/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.93 | 0 | 0.0 |
| 28/04/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 4.05 | 0 | 0.0 |
| 27/04/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.47 | 0 | 0.0 |
| 26/04/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.92 | 0 | 0.0 |
| 25/04/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.36 | 0 | 0.0 |
| 22/04/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.72 | 0 | 0.0 |
| 21/04/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.79 | 0 | 0.0 |
| 20/04/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.81 | 0 | 0.0 |
| 19/04/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.80 | 0 | 0.0 |
| 18/04/2022 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | -6.96 | 0 | 0.0 |
| 15/04/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.88 | 0 | 0.0 |
| 14/04/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.62 | 0 | 0.0 |
| 13/04/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.85 | 0 | 0.0 |
| 12/04/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.88 | 0 | 0.0 |
| 08/04/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -4.04 | 0 | 0.0 |
| 07/04/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.55 | 80,000 | 0.0 |
| 06/04/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.55 | 0 | 0.0 |
| 05/04/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -5.38 | 0 | 0.0 |
| 04/04/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.98 | 0 | 0.0 |
| 01/04/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.90 | 0 | 0.0 |
| 31/03/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.94 | 130,000 | 0.0 |
| 30/03/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-6.95 | 0 | 0.0 |
| 29/03/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.92 | 0 | 0.0 |
| 28/03/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-6.99 | 0 | 0.0 |
| 25/03/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.70 | 0 | 0.0 |
| 24/03/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.14 | 0 | 0.0 |
| 23/03/2022 |
0.02
|
0 | 0.02 | 0.02 | 0.02 | -0.56 | 0 | 0.0 |
| 22/03/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 |
| 21/03/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
1.71 | 0 | 0.0 |
| 18/03/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.13 | 0 | 0.0 |
| 17/03/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 3.49 | 0 | 0.0 |
| 16/03/2022 |
0.03
|
0 | 0.03 | 0.04 | 0.03 | 4.89 | 0 | 0.0 |
| 15/03/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.55 | 0 | 0.0 |
| 14/03/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -5.15 | 0 | 0.0 |
| 11/03/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.72 | 0 | 0.0 |
| 10/03/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.75 | 0 | 0.0 |
| 09/03/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.97 | 0 | 0.0 |
| 08/03/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 4.58 | 0 | 0.0 |
| 07/03/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.95 | 0 | 0.0 |
| 04/03/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
1.28 | 0 | 0.0 |
| 03/03/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0.16 | 0 | 0.0 |
| 02/03/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-0.16 | 0 | 0.0 |
| 01/03/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.29 | 0 | 0.0 |
| 28/02/2022 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0.0 |
| 25/02/2022 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 1.66 | 0 | 0.0 |
| 24/02/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -4.30 | 0 | 0.0 |
| 23/02/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 |
| 22/02/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.63 | 0 | 0.0 |
| 21/02/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 3.10 | 0 | 0.0 |
| 18/02/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0.0 |
| 17/02/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.29 | 0 | 0.0 |
| 16/02/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.36 | 0 | 0.0 |
| 15/02/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.34 | 297,500 | 0.0 |
| 14/02/2022 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | -1.53 | 0 | 0.0 |