CTCP Chứng khoán VIX (vix)

13.15
0.30
(2.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.37 3% 959,614,600 -17,543,400 0
12.48
21.40
13.15
2 tháng
(2026-07-20) 		0.66 5.41% 2,016,757,400 -17,543,400 0
11.19
21.40
13.15
3 tháng
(2026-06-22) 		-3.72 -22.46% 2,656,091,600 -17,543,400 0
11.19
21.40
13.15
6 tháng
(2026-03-23) 		-1.77 -12.10% 5,269,388,300 -17,543,400 0
11.19
21.40
13.15
12 tháng
(2025-09-23) 		-16.83 -56.70% 10,734,188,100 -17,543,400 0
10.13
31.85
13.15
24 tháng
(2024-09-30) 		3.66 39.80% 20,142,941,600 -17,543,400 0
6.92
31.85
13.15
36 tháng
(2023-10-04) 		3.57 38.44% 27,179,762,400 -17,543,400 0
6.16
31.85
13.15
60 tháng
(2021-10-14) 		5.98 86.92% 33,730,848,000 -16,333,788 -37.1
2.82
31.85
13.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2011
0.48
 4,400 0.51 0.51 0.48 0 0 0
01/09/2011
0.51
 3,500 0.53 0.53 0.50 0 0 0
31/08/2011
0.53
 0 0.53 0.53 0.53 0 0 0
30/08/2011
0.53
 3,400 0.50 0.53 0.49 0 0 0
29/08/2011
0.50
 1,300 0.47 0.50 0.50 0 0 0
26/08/2011
0.47
 400 0.45 0.47 0.47 0 0 0
25/08/2011
0.45
 4,800 0.45 0.45 0.45 0 0 0
24/08/2011
0.45
 4,500 0.48 0.50 0.45 0 0 0
23/08/2011
0.48
 1,000 0.51 0.51 0.48 0 0 0
22/08/2011
0.51
 2,100 0.55 0.55 0.51 0 0 0
19/08/2011
0.55
 0 0.55 0.55 0.55 0 0 0
18/08/2011
0.55
 1,000 0.59 0.59 0.55 0 0 0
17/08/2011
0.59
 800 0.58 0.59 0.55 0 0 0
16/08/2011
0.58
 100 0.55 0.58 0.58 0 0 0
15/08/2011
0.55
 100 0.60 0.60 0.55 0 0 0
12/08/2011
0.60
 1,400 0.57 0.60 0.55 0 0 0
11/08/2011
0.57
 100 0.52 0.57 0.57 0 0 0
10/08/2011
0.52
 200 0.51 0.55 0.52 100 0 0.0
09/08/2011
0.51
 100 0.55 0.55 0.51 0 0 0
08/08/2011
0.55
 300 0.52 0.55 0.52 0 0 0
05/08/2011
0.52
 100 0.49 0.52 0.52 0 0 0
04/08/2011
0.49
 100 0.47 0.49 0.49 0 0 0
03/08/2011
0.47
 1,900 0.45 0.47 0.42 0 0 0
02/08/2011
0.45
 800 0.47 0.47 0.45 0 0 0
01/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
29/07/2011
0.47
 100 0.50 0.50 0.47 0 0 0
28/07/2011
0.50
 100 0.53 0.53 0.50 0 0 0
27/07/2011
0.53
 0 0.53 0.53 0.53 0 0 0
26/07/2011
0.53
 2,700 0.56 0.56 0.53 0 0 0
25/07/2011
0.56
 600 0.60 0.60 0.56 0 0 0
22/07/2011
0.60
 0 0.62 0.60 0.60 0 0 0
21/07/2011
0.62
 400 0.62 0.62 0.58 0 0 0
20/07/2011
0.62
 1,000 0.59 0.62 0.62 0 0 0
19/07/2011
0.59
 0 0.59 0.59 0.59 0 0 0
18/07/2011
0.59
 0 0.59 0.59 0.59 0 0 0
15/07/2011
0.59
 20,900 0.55 0.59 0.58 0 10,000 -0.1
14/07/2011
0.55
 100 0.57 0.57 0.55 0 0 0
13/07/2011
0.57
 100 0.61 0.61 0.57 0 0 0
12/07/2011
0.61
 0 0.61 0.61 0.61 0 0 0
11/07/2011
0.61
 100 0.66 0.66 0.61 0 0 0
08/07/2011
0.66
 100 0.70 0.70 0.66 0 0 0
07/07/2011
0.70
 100 0.66 0.70 0.70 0 0 0
06/07/2011
0.66
 100 0.61 0.66 0.66 0 0 0
05/07/2011
0.61
 500 0.58 0.61 0.61 0 0 0
04/07/2011
0.58
 100 0.55 0.58 0.58 0 0 0
01/07/2011
0.55
 15,100 0.51 0.55 0.55 0 12,600 -0.1
30/06/2011
0.51
 1,800 0.54 0.54 0.51 0 0 0
29/06/2011
0.54
 200 0.57 0.57 0.54 0 0 0
28/06/2011
0.57
 10,600 0.61 0.66 0.57 0 10,000 -0.1
27/06/2011
0.61
 0 0.61 0.61 0.61 0 0 0
24/06/2011
0.61
 100 0.58 0.61 0.61 0 0 0
23/06/2011
0.58
 900 0.62 0.62 0.58 0 0 0
22/06/2011
0.62
 1,900 0.67 0.67 0.62 0 0 0
21/06/2011
0.67
 800 0.67 0.67 0.63 0 0 0
20/06/2011
0.67
 200 0.71 0.71 0.67 0 0 0
17/06/2011
0.71
 0 0.71 0.71 0.71 0 0 0
16/06/2011
0.71
 300 0.73 0.73 0.71 0 0 0
15/06/2011
0.73
 1,100 0.77 0.77 0.73 0 0 0
14/06/2011
0.77
 200 0.75 0.77 0.77 0 0 0
13/06/2011
0.75
 12,500 0.71 0.75 0.75 0 0 0
10/06/2011
0.71
 500 0.67 0.71 0.71 0 0 0
09/06/2011
0.67
 100 0.63 0.67 0.67 0 0 0
08/06/2011
0.63
 900 0.67 0.67 0.63 0 0 0
07/06/2011
0.67
 7,800 0.63 0.67 0.67 0 5,400 -0.0
06/06/2011
0.63
 100 0.67 0.67 0.63 0 0 0
03/06/2011
0.67
 1,400 0.66 0.67 0.67 0 0 0
02/06/2011
0.66
 3,900 0.61 0.66 0.66 0 0 0
01/06/2011
0.61
 11,800 0.58 0.61 0.60 0 0 0
31/05/2011
0.58
 3,000 0.55 0.58 0.58 0 0 0
30/05/2011
0.55
 9,700 0.52 0.55 0.55 0 0 0
27/05/2011
0.52
 2,100 0.55 0.59 0.52 0 0 0
26/05/2011
0.55
 25,800 0.62 0.62 0.55 0 0 0
25/05/2011
0.62
 900 0.62 0.62 0.59 0 0 0
24/05/2011
0.62
 1,500 0.69 0.69 0.62 0 0 0
23/05/2011
0.69
 3,300 0.71 0.71 0.66 0 0 0
20/05/2011
0.71
 6,000 0.71 0.71 0.70 2,200 0 0.0
19/05/2011
0.71
 500 0.72 0.72 0.71 0 0 0
18/05/2011
0.72
 1,600 0.74 0.74 0.69 0 0 0
17/05/2011
0.74
 6,900 0.68 0.74 0.73 0 2,000 -0.0
16/05/2011
0.68
 9,300 0.72 0.78 0.68 0 0 0
13/05/2011
0.72
 2,400 0.76 0.76 0.72 0 0 0
12/05/2011
0.76
 11,400 0.81 0.81 0.76 0 0 0
11/05/2011
0.81
 2,500 0.87 0.87 0.81 0 0 0
10/05/2011
0.87
 0 0.87 0.87 0.87 0 0 0
09/05/2011
0.87
 11,600 0.82 0.87 0.86 0 0 0
06/05/2011
0.82
 700 0.77 0.82 0.81 0 0 0
05/05/2011
0.77
 9,600 0.82 0.82 0.77 0 3,000 -0.0
04/05/2011
0.82
 8,800 0.80 0.82 0.81 0 0 0
29/04/2011
0.80
 4,500 0.83 0.83 0.78 0 400 -0.0
28/04/2011
0.83
 1,100 0.89 0.89 0.83 0 0 0
27/04/2011
0.89
 1,100 0.91 0.91 0.89 0 0 0
26/04/2011
0.91
 1,400 0.92 0.97 0.91 0 0 0
25/04/2011
0.92
 2,300 0.92 0.98 0.92 0 0 0
22/04/2011
0.92
 3,100 0.96 0.96 0.92 0 0 0
21/04/2011
0.96
 17,500 0.90 0.96 0.91 0 9,000 -0.1
20/04/2011
0.90
 15,300 0.85 0.90 0.87 0 12,000 -0.1
19/04/2011
0.85
 7,400 0.81 0.85 0.81 0 5,300 -0.1
18/04/2011
0.81
 6,200 0.77 0.82 0.77 0 1,100 -0.0
15/04/2011
0.77
 0 0.78 0.77 0.77 0 0 0
14/04/2011
0.78
 1,600 0.73 0.78 0.73 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |