CTCP Đầu tư và Công nghiệp Tân Tạo (ita)

2.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		0 0% 0 0 0
2.30
2.35
2.30
2 tháng
(2024-12-16) 		0 0% 0 0 0
2.30
2.35
2.30
3 tháng
(2024-11-14) 		0 0% 0 0 0
2.30
2.35
2.30
6 tháng
(2024-08-16) 		-1.43 -37.83% 40,980,900 -806,700 -3.1
2.30
3.98
2.30
12 tháng
(2024-02-19) 		-4.19 -64.07% 390,518,000 -1,118,501 -6.8
2.30
6.65
2.30
24 tháng
(2023-02-23) 		-1.78 -43.10% 1,545,480,700 -4,104,135 -20.6
2.30
7.45
2.30
36 tháng
(2022-02-28) 		-13.60 -85.27% 3,193,274,300 -10,532,856 -53.6
2.30
17.50
2.30
60 tháng
(2020-03-10) 		0.18 8.29% 9,804,099,120 -13,873,626 -34.5
1.83
18.55
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/03/2011
9.65
 511,070 9.79 9.79 9.65 47,940 10,080 0.5
30/03/2011
9.72
 306,260 9.51 9.79 9.51 95,470 0 1.3
29/03/2011
9.79
 521,540 9.93 10 9.72 47,940 0 0.7
28/03/2011
9.93
 328,530 9.93 10.07 9.93 53,040 4,150 0.7
25/03/2011
9.93
 528,040 9.93 10.07 9.86 49,290 26,690 0.3
24/03/2011
9.93
 663,900 10.14 10.14 9.93 126,950 129,600 0.0
23/03/2011
10.14
 543,870 10 10.14 9.93 318,830 0 4.6
22/03/2011
10
 590,900 10.07 10.14 9.86 180,870 52,940 1.8
21/03/2011
10.14
 752,010 10.28 10.28 10.07 0 38,630 -0.6
18/03/2011
10.21
 878,360 9.93 10.21 9.79 604,220 647,490 -0.6
17/03/2011
9.93
 809,520 10 10.21 9.86 306,530 6,000 4.3
16/03/2011
10
 903,580 9.93 10.07 9.79 441,540 88,080 5.0
15/03/2011
9.86
 711,550 9.79 10.07 9.72 441,280 241,380 2.8
14/03/2011
9.86
 1,430,130 10.07 10.35 9.86 183,230 304,000 -1.7
11/03/2011
10.35
 1,654,890 10.28 10.35 10.14 86,560 379,380 -4.3
10/03/2011
9.86
 722,600 9.44 9.86 9.44 31,430 20,000 0.2
09/03/2011
9.44
 643,020 9.51 9.51 9.16 61,960 20,800 0.6
08/03/2011
9.58
 439,990 9.51 9.72 9.51 107,240 20,010 1.2
07/03/2011
9.58
 386,030 9.58 9.72 9.51 46,740 20,000 0.4
04/03/2011
9.51
 506,520 9.44 9.65 9.44 43,940 2,650 0.6
03/03/2011
9.44
 728,870 9.58 9.79 9.44 46,430 46,080 0.0
02/03/2011
9.72
 2,129,410 9.93 10.07 9.72 70,790 515,270 -6.2
01/03/2011
10.21
 390,330 10.21 10.28 10 45,430 10,050 0.5
28/02/2011
10.21
 1,424,460 10.56 10.63 10.21 43,790 745,590 -10.3
25/02/2011
10.63
 924,710 10.42 10.70 10.35 194,860 3,000 2.9
24/02/2011
10.42
 1,571,140 10.14 10.42 9.86 753,110 180,470 8.4
23/02/2011
10.35
 1,200,910 10.14 10.42 10.07 76,010 19,400 0.8
22/02/2011
10
 2,794,700 10 10.42 10 51,750 802,450 -10.8
21/02/2011
10.49
 1,374,200 10.70 10.70 10.49 1,580 94,030 -1.4
18/02/2011
10.98
 1,152,530 11.19 11.26 10.98 73,930 136,350 -1.0
17/02/2011
11.19
 1,740,710 11.26 11.40 11.05 136,410 492,120 -5.7
16/02/2011
11.40
 1,774,050 11.61 11.61 11.40 60,430 445,190 -6.3
15/02/2011
11.61
 1,333,680 11.54 11.68 11.40 146,360 591,360 -7.3
14/02/2011
11.61
 780,500 11.75 11.89 11.61 42,830 82,380 -0.7
11/02/2011
11.82
 1,282,010 11.96 11.96 11.68 169,630 8,000 2.7
10/02/2011
11.96
 4,577,360 11.82 12.03 11.68 77,330 566,780 -8.4
09/02/2011
11.47
 1,217,410 11.89 11.96 11.47 254,150 80,700 2.9
08/02/2011
11.68
 706,470 11.54 11.75 11.54 244,630 5,510 4.0
28/01/2011
11.47
 689,350 11.61 11.61 11.47 256,160 135,820 2.0
27/01/2011
11.54
 735,380 11.40 11.61 11.26 329,120 13,600 5.2
26/01/2011
11.26
 460,150 11.12 11.33 11.12 76,760 0 1.2
25/01/2011
11.12
 784,660 11.26 11.26 11.12 116,730 2,560 1.8
24/01/2011
11.26
 938,670 11.40 11.47 11.26 274,660 1,300 4.4
21/01/2011
11.40
 1,074,890 11.47 11.61 11.33 314,240 0 5.1
20/01/2011
11.33
 1,419,070 11.40 11.68 11.33 239,490 410,320 -2.8
19/01/2011
11.61
 1,407,170 11.40 11.61 11.26 525,220 115,980 6.7
18/01/2011
11.40
 922,750 11.40 11.75 11.40 214,440 0 3.5
17/01/2011
11.54
 1,746,540 11.61 12.03 11.47 412,630 8,000 6.8
14/01/2011
11.47
 2,618,150 11.12 11.47 10.91 436,650 235,800 3.1
13/01/2011
10.98
 912,000 10.70 11.12 10.63 148,950 0 2.3
12/01/2011
10.70
 680,640 10.49 10.91 10.49 104,360 3,000 1.6
11/01/2011
10.49
 1,220,930 10.77 10.84 10.49 142,090 30,000 1.7
10/01/2011
10.84
 1,280,620 11.19 11.26 10.84 169,280 61,360 1.7
07/01/2011
11.26
 854,390 11.33 11.47 11.26 42,180 17,220 0.4
06/01/2011
11.33
 858,610 11.33 11.40 11.19 71,220 0 1.2
05/01/2011
11.33
 1,110,390 11.75 11.75 11.33 147,510 7,510 2.3
04/01/2011
11.61
 1,060,580 11.68 11.82 11.61 123,460 0 2.1
31/12/2010
11.61
 1,386,090 11.47 11.68 11.47 59,190 104,150 -0.7
30/12/2010
11.47
 1,141,580 11.47 11.68 11.47 169,530 0 2.8
29/12/2010
11.54
 1,964,360 11.96 12.17 11.54 64,950 48,200 0.3
28/12/2010
11.75
 1,768,890 11.33 11.75 11.26 236,310 59,330 2.9
27/12/2010
11.19
 1,371,400 11.40 11.47 11.12 115,040 0 1.9
24/12/2010
11.26
 2,287,720 11.26 11.61 10.98 104,730 37,230 1.1
23/12/2010
11.26
 2,456,060 11.47 11.68 11.19 241,360 100,290 2.3
22/12/2010
11.47
 2,688,070 12.17 12.17 11.47 43,570 260,680 -3.7
21/12/2010
12.03
 4,421,790 12.24 12.59 11.96 783,060 219,440 9.6
20/12/2010
12.52
 4,858,270 12.52 12.52 12.24 633,930 614,590 0.3
17/12/2010
11.96
 4,825,080 11.68 11.96 11.26 1,595,150 1,630,320 -0.5
16/12/2010
11.40
 5,544,700 11.19 11.89 11.19 871,790 969,860 -1.6
15/12/2010
11.40
 6,069,260 11.33 11.40 11.19 536,380 2,806,200 -37.0
14/12/2010
10.91
 3,345,110 10.84 11.61 10.84 974,640 200,030 12.3
13/12/2010
11.40
 3,154,250 11.40 11.40 11.19 93,660 1,739,850 -26.8
10/12/2010
10.91
 2,621,110 10.84 10.91 10.49 222,980 1,281,000 -16.3
09/12/2010
10.42
 1,173,670 10.14 10.63 9.79 32,260 60,110 -0.4
08/12/2010
10.14
 1,840,570 10.35 10.63 10.14 36,880 50 0.5
07/12/2010
10.63
 1,990,280 10.84 11.19 10.63 130,530 509,750 -5.9
06/12/2010
11.19
 3,488,810 11.47 11.54 10.84 74,900 2,285,630 -35.5
03/12/2010
11.19
 3,214,900 11.19 11.19 11.12 38,270 2,106,160 -33.1
02/12/2010
10.70
 2,943,810 10.28 10.70 10.07 32,240 1,531,690 -22.4
01/12/2010
10.21
 1,189,950 10.21 10.42 9.93 115,370 643,610 -7.7
30/11/2010
10.21
 1,938,050 10.28 10.35 10.14 114,810 485,200 -5.4
29/11/2010
9.86
 642,850 9.37 9.86 9.23 284,640 14,820 3.8
26/11/2010
9.44
 481,770 9.72 9.79 9.37 33,030 80,470 -0.6
25/11/2010
9.58
 651,590 9.37 9.72 9.37 55,020 139,970 -1.2
24/11/2010
9.30
 513,420 9.02 9.37 8.95 209,710 225,000 -0.2
23/11/2010
9.16
 558,200 8.95 9.30 8.95 287,240 46,300 3.1
22/11/2010
8.95
 1,199,220 9.30 9.30 8.88 104,460 919,990 -10.4
19/11/2010
9.30
 290,370 9.37 9.51 9.23 67,090 2,600 0.9
18/11/2010
9.37
 642,140 9.37 9.51 9.23 68,730 201,790 -1.8
17/11/2010
9.09
 601,380 9.23 9.37 9.02 184,820 335,790 -2.0
16/11/2010
9.23
 827,280 9.65 9.72 9.23 119,820 324,730 -2.7
15/11/2010
9.65
 517,010 9.93 10.21 9.65 83,870 322,710 -3.4
12/11/2010
10.07
 1,020,920 10.49 10.49 10.07 143,540 448,840 -4.4
11/11/2010
10.56
 643,710 10.70 10.77 10.56 391,380 252,740 2.1
10/11/2010
10.70
 245,070 10.77 10.77 10.63 103,890 59,000 0.7
09/11/2010
10.77
 667,640 10.77 10.77 10.63 442,650 64,090 5.8
08/11/2010
10.84
 235,080 10.84 10.98 10.77 127,490 48,730 1.2
05/11/2010
10.98
 328,500 11.05 11.05 10.84 119,720 1,530 1.9
04/11/2010
10.77
 281,250 10.70 10.91 10.63 64,510 40,000 0.4
03/11/2010
10.63
 424,400 10.70 10.84 10.63 107,170 2,630 1.6

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc