CTCP Hải Minh (hmh)

15.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-5.20 -25.12% 9,000 2,300 0.0
15.10
20.70
15.50
2 tháng
(2026-07-20) 		-2.40 -13.41% 67,000 5,200 0.1
15.10
20.70
15.50
3 tháng
(2026-06-22) 		-2.30 -12.92% 90,500 5,200 0.1
15.10
20.70
15.50
6 tháng
(2026-03-23) 		-6.66 -30.04% 149,500 3,400 0.1
14.24
22.16
15.50
12 tháng
(2025-09-23) 		-0.81 -4.97% 402,500 3,200 0.1
13.95
22.16
15.50
24 tháng
(2024-09-30) 		2.57 19.86% 1,560,197 -18,600 -0.3
11.16
22.16
15.50
36 tháng
(2023-10-04) 		5.76 59.09% 2,590,336 -288,631 -4.0
9.03
22.16
15.50
60 tháng
(2021-10-14) 		3.91 33.73% 8,179,080 -434,334 -7.7
8.41
22.16
15.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2011
2.50
 1,400 2.55 2.55 2.43 0 0 0
01/09/2011
2.55
 16,800 2.38 2.55 2.46 0 0 0
31/08/2011
2.38
 13,900 2.41 2.50 2.38 0 0 0
30/08/2011
2.41
 27,800 2.31 2.45 2.31 0 0 0
29/08/2011
2.31
 4,500 2.28 2.33 2.31 1,200 0 0.0
26/08/2011
2.28
 5,100 2.31 2.33 2.28 0 0 0
25/08/2011
2.31
 4,800 2.31 2.31 2.18 300 0 0.0
24/08/2011
2.31
 7,100 2.18 2.33 2.26 0 0 0
23/08/2011
2.18
 2,400 2.14 2.25 2.18 0 0 0
22/08/2011
2.14
 3,900 2.11 2.24 2.14 0 0 0
19/08/2011
2.11
 3,000 2.15 2.15 2.11 1,000 0 0.0
18/08/2011
2.15
 2,300 2.16 2.16 2.15 0 0 0
17/08/2011
2.16
 10,700 2.09 2.16 2.11 700 0 0.0
16/08/2011
2.09
 2,000 2.12 2.12 2.09 1,100 0 0.0
15/08/2011
2.12
 1,100 2.12 2.21 2.12 1,000 0 0.0
12/08/2011
2.12
 4,900 2.09 2.12 2.09 2,900 0 0.0
11/08/2011
2.09
 6,400 2.11 2.12 2.05 5,000 0 0.1
10/08/2011
2.11
 1,200 2.12 2.25 2.11 1,000 0 0.0
09/08/2011
2.12
 5,000 2.09 2.15 2.09 0 0 0
08/08/2011: Cổ tức tiền mặt tỉ lệ: 15%
08/08/2011
2.09
 6,700 2.11 2.15 2.09 0 0 0
05/08/2011
2.11
 11,900 2.17 2.17 2.11 0 0 0
04/08/2011
2.17
 10,800 2.10 2.20 2.10 0 0 0
03/08/2011
2.10
 15,100 1.98 2.10 2.02 0 0 0
02/08/2011
1.98
 11,700 1.97 1.98 1.95 300 0 0.0
01/08/2011
1.97
 600 1.97 2.01 1.95 0 0 0
29/07/2011
1.97
 2,900 2.02 2.02 1.97 0 0 0
28/07/2011
2.02
 300 2.03 2.03 1.94 0 0 0
27/07/2011
2.03
 0 2.03 2.03 2.03 0 0 0
26/07/2011
2.03
 500 2.03 2.03 2.03 0 0 0
25/07/2011
2.03
 25,000 2.08 2.08 2.03 0 0 0
22/07/2011
2.08
 15,100 2.03 2.10 2.06 0 0 0
21/07/2011
2.03
 17,400 2.02 2.04 2.03 1,500 0 0.0
20/07/2011
2.02
 7,400 1.98 2.02 1.98 0 0 0
19/07/2011
1.98
 1,100 1.99 1.99 1.98 100 0 0.0
18/07/2011
1.99
 600 1.99 1.99 1.99 0 0 0
15/07/2011
1.99
 1,200 1.99 1.99 1.99 0 0 0
14/07/2011
1.99
 4,200 1.92 2.06 1.93 0 0 0
13/07/2011
1.92
 3,600 1.92 1.98 1.92 0 0 0
12/07/2011
1.92
 0 1.90 1.92 1.92 0 0 0
11/07/2011
1.90
 1,500 1.92 2.01 1.90 0 0 0
08/07/2011
1.92
 5,000 1.93 1.93 1.92 0 0 0
07/07/2011
1.93
 1,000 1.99 1.99 1.93 0 0 0
06/07/2011
1.99
 1,200 1.99 1.99 1.99 1,200 0 0.0
05/07/2011
1.99
 700 1.90 1.99 1.98 600 0 0.0
04/07/2011
1.90
 2,700 1.79 1.90 1.89 0 0 0
01/07/2011
1.79
 4,200 1.89 1.89 1.79 0 0 0
30/06/2011
1.89
 7,300 1.84 1.89 1.80 1,100 0 0.0
29/06/2011
1.84
 3,900 1.92 1.92 1.84 0 0 0
28/06/2011
1.92
 32,600 2.04 2.04 1.92 0 0 0
27/06/2011
2.04
 13,700 1.97 2.10 2.03 0 0 0
24/06/2011
1.97
 9,600 1.80 2.02 1.93 0 0 0
23/06/2011
1.80
 27,500 1.93 2.01 1.80 0 0 0
22/06/2011
1.93
 19,300 1.84 1.93 1.88 0 0 0
21/06/2011
1.84
 5,700 1.70 1.84 1.80 0 0 0
20/06/2011
1.70
 6,900 1.80 1.86 1.70 100 0 0.0
17/06/2011
1.80
 21,800 1.93 1.93 1.80 0 0 0
16/06/2011
1.93
 100 1.86 1.93 1.93 0 0 0
15/06/2011
1.86
 11,300 1.95 2.11 1.86 0 0 0
14/06/2011
1.95
 6,800 2.06 2.12 1.95 0 0 0
13/06/2011
2.06
 8,600 2.04 2.08 2.04 0 0 0
10/06/2011
2.04
 22,600 1.93 2.04 1.95 0 0 0
09/06/2011
1.93
 29,700 1.88 1.94 1.83 0 0 0
08/06/2011
1.88
 400 1.81 1.88 1.81 0 0 0
07/06/2011
1.81
 4,100 1.70 1.81 1.81 0 0 0
06/06/2011
1.70
 5,300 1.75 1.75 1.65 0 0 0
03/06/2011
1.75
 7,800 1.88 1.88 1.75 0 0 0
02/06/2011
1.88
 27,600 1.79 1.88 1.80 0 0 0
01/06/2011
1.79
 5,800 1.70 1.79 1.74 0 0 0
31/05/2011
1.70
 2,600 1.62 1.72 1.63 0 0 0
30/05/2011
1.62
 5,700 1.65 1.74 1.56 0 0 0
27/05/2011
1.65
 7,000 1.54 1.65 1.61 0 0 0
26/05/2011
1.54
 14,100 1.48 1.54 1.54 0 0 0
25/05/2011
1.48
 6,000 1.54 1.54 1.48 0 0 0
24/05/2011
1.54
 15,200 1.61 1.61 1.53 300 0 0.0
23/05/2011
1.61
 11,900 1.74 1.74 1.61 0 0 0
20/05/2011
1.74
 5,200 1.77 1.79 1.68 0 0 0
19/05/2011
1.77
 12,400 1.80 1.80 1.77 0 0 0
18/05/2011
1.80
 4,700 1.80 1.80 1.77 100 0 0.0
17/05/2011
1.80
 5,200 1.80 1.80 1.80 0 0 0
16/05/2011
1.80
 1,000 1.80 1.80 1.80 0 0 0
13/05/2011
1.80
 5,900 1.81 1.84 1.80 0 0 0
12/05/2011
1.81
 1,700 1.93 1.93 1.80 0 0 0
11/05/2011
1.93
 100 1.86 1.93 1.93 0 0 0
10/05/2011
1.86
 300 1.80 1.88 1.86 0 0 0
09/05/2011
1.80
 8,000 1.93 1.93 1.80 0 0 0
06/05/2011
1.93
 11,200 2.04 2.04 1.93 0 0 0
05/05/2011
2.04
 0 2.04 2.04 2.04 0 0 0
04/05/2011
2.04
 100 1.92 2.04 2.04 0 0 0
29/04/2011
1.92
 1,500 1.81 1.92 1.92 0 0 0
28/04/2011
1.81
 4,000 1.86 1.86 1.80 0 0 0
27/04/2011: Cổ tức tiền mặt tỉ lệ: 10%
27/04/2011
1.86
 9,700 1.99 1.99 1.86 0 0 0
26/04/2011
1.99
 7,300 1.99 1.99 1.99 0 0 0
25/04/2011
1.99
 100 1.94 1.99 1.99 0 0 0
22/04/2011
1.94
 0 1.97 1.94 1.94 0 0 0
21/04/2011
1.97
 3,000 1.98 1.98 1.93 0 0 0
20/04/2011
1.98
 1,200 1.99 2.03 1.98 0 0 0
19/04/2011
1.99
 13,300 1.88 1.99 1.92 0 0 0
18/04/2011
1.88
 200 2.02 2.02 1.88 0 0 0
15/04/2011
2.02
 0 2.02 2.02 2.02 0 0 0
14/04/2011
2.02
 200 2.02 2.02 2.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |