CTCP Dệt may Huế (hdm)

31.80
0.20
(0.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.10 -3.36% 17,600 0 0
31.50
37
31.80
2 tháng
(2026-07-20) 		-1.40 -4.24% 42,800 0 0
31.50
37
31.80
3 tháng
(2026-06-22) 		-2.40 -7.06% 59,700 0 0
31.50
37.60
31.80
6 tháng
(2026-03-23) 		-4.32 -12.02% 125,800 -300 0.0
30.17
37.60
31.80
12 tháng
(2025-09-23) 		-2.46 -7.21% 470,500 -2,000 -0.1
30.17
39.65
31.80
24 tháng
(2024-09-30) 		2.36 8.09% 2,730,955 2,900 0.1
23.86
39.65
31.80
36 tháng
(2023-10-04) 		11.30 55.66% 5,454,260 3,660 0.1
15.15
39.65
31.80
60 tháng
(2021-10-14) 		25.39 409.14% 11,388,021 -180 0.0
6.21
39.65
31.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2011
1.11
 0 1.11 1.11 1.11 0 0 0
01/09/2011
1.11
 100 1.09 1.11 1.11 0 0 0
31/08/2011
1.09
 100 1.06 1.09 1.09 0 0 0
30/08/2011
1.06
 0 1.06 1.06 1.06 0 0 0
29/08/2011
1.06
 100 0.96 1.06 1.06 0 0 0
26/08/2011
0.96
 100 0.87 0.96 0.96 0 0 0
25/08/2011
0.87
 0 0.87 0.87 0.87 0 0 0
24/08/2011
0.87
 0 0.87 0.87 0.87 0 0 0
23/08/2011
0.87
 0 0.87 0.87 0.87 0 0 0
22/08/2011
0.87
 100 0.80 0.87 0.87 0 0 0
19/08/2011
0.80
 0 0.80 0.80 0.80 0 0 0
18/08/2011
0.80
 0 0.80 0.80 0.80 0 0 0
17/08/2011
0.80
 0 0.80 0.80 0.80 0 0 0
16/08/2011
0.80
 0 0.80 0.80 0.80 0 0 0
15/08/2011
0.80
 0 0.80 0.80 0.80 0 0 0
12/08/2011
0.80
 0 0.80 0.80 0.80 0 0 0
11/08/2011
0.80
 0 0.80 0.80 0.80 0 0 0
10/08/2011
0.80
 100 0.73 0.80 0.80 0 0 0
09/08/2011
0.73
 0 0.73 0.73 0.73 0 0 0
08/08/2011
0.73
 1,000 0.67 0.73 0.73 0 0 0
05/08/2011
0.67
 0 0.67 0.67 0.67 0 0 0
04/08/2011
0.67
 500 0.61 0.67 0.67 0 0 0
03/08/2011
0.61
 0 0.61 0.61 0.61 0 0 0
02/08/2011
0.61
 0 0.61 0.61 0.61 0 0 0
01/08/2011
0.61
 0 0.61 0.61 0.61 0 0 0
29/07/2011
0.61
 0 0.61 0.61 0.61 0 0 0
28/07/2011
0.61
 0 0.61 0.61 0.61 0 0 0
27/07/2011: Cổ tức tiền mặt tỉ lệ: 13%
27/07/2011
0.61
 0 0.61 0.61 0.61 0 0 0
26/07/2011
0.61
 1,500 0.60 0.61 0.61 0 0 0
25/07/2011
0.60
 0 0.60 0.60 0.60 0 0 0
22/07/2011
0.60
 0 0.60 0.60 0.60 0 0 0
21/07/2011
0.60
 0 0.60 0.60 0.60 0 0 0
20/07/2011
0.60
 0 0.60 0.60 0.60 0 0 0
19/07/2011
0.60
 0 0.60 0.60 0.60 0 0 0
18/07/2011
0.60
 0 0.60 0.60 0.60 0 0 0
15/07/2011
0.60
 0 0.60 0.60 0.60 0 0 0
14/07/2011
0.60
 0 0.60 0.60 0.60 0 0 0
13/07/2011
0.60
 100 0.55 0.60 0.60 0 0 0
12/07/2011
0.55
 0 0.55 0.55 0.55 0 0 0
11/07/2011
0.55
 2,000 0.92 0.92 0.55 0 0 0
08/07/2011
0.92
 0 0.92 0.92 0.92 0 0 0
07/07/2011
0.92
 0 0.92 0.92 0.92 0 0 0
06/07/2011
0.92
 0 0.92 0.92 0.92 0 0 0
05/07/2011
0.92
 0 0.92 0.92 0.92 0 0 0
04/07/2011
0.92
 0 0.92 0.92 0.92 0 0 0
01/07/2011
0.92
 0 0.92 0.92 0.92 0 0 0
30/06/2011
0.92
 0 0.92 0.92 0.92 0 0 0
29/06/2011
0.92
 0 0.92 0.92 0.92 0 0 0
28/06/2011
0.92
 0 0.92 0.92 0.92 0 0 0
27/06/2011
0.92
 0 0.92 0.92 0.92 0 0 0
24/06/2011
0.92
 0 0.92 0.92 0.92 0 0 0
23/06/2011
0.92
 0 0.92 0.92 0.92 0 0 0
22/06/2011
0.92
 0 0.92 0.92 0.92 0 0 0
21/06/2011
0.92
 0 0.92 0.92 0.92 0 0 0
20/06/2011
0.92
 0 0.92 0.92 0.92 0 0 0
17/06/2011
0.92
 0 0.92 0.92 0.92 0 0 0
16/06/2011
0.92
 0 0.92 0.92 0.92 0 0 0
15/06/2011
0.92
 0 0.92 0.92 0.92 0 0 0
14/06/2011
0.92
 0 0.92 0.92 0.92 0 0 0
13/06/2011
0.92
 0 0.92 0.92 0.92 0 0 0
10/06/2011
0.92
 0 0.92 0.92 0.92 0 0 0
09/06/2011
0.92
 0 0.92 0.92 0.92 0 0 0
08/06/2011
0.92
 0 0.92 0.92 0.92 0 0 0
07/06/2011
0.92
 0 0.92 0.92 0.92 0 0 0
06/06/2011
0.92
 0 0.92 0.92 0.92 0 0 0
03/06/2011
0.92
 0 0.92 0.92 0.92 0 0 0
02/06/2011
0.92
 0 0.92 0.92 0.92 0 0 0
01/06/2011
0.92
 0 0.92 0.92 0.92 0 0 0
31/05/2011
0.92
 0 0.92 0.92 0.92 0 0 0
30/05/2011
0.92
 0 0.92 0.92 0.92 0 0 0
27/05/2011
0.92
 0 0.92 0.92 0.92 0 0 0
26/05/2011
0.92
 0 0.92 0.92 0.92 0 0 0
25/05/2011
0.92
 0 0.92 0.92 0.92 0 0 0
24/05/2011
0.92
 0 0.92 0.92 0.92 0 0 0
23/05/2011
0.92
 0 0.92 0.92 0.92 0 0 0
20/05/2011
0.92
 100 0.84 0.92 0.92 0 0 0
19/05/2011
0.84
 100 0.77 0.84 0.84 0 0 0
18/05/2011
0.77
 0 0.77 0.77 0.77 0 0 0
17/05/2011
0.77
 0 0.77 0.77 0.77 0 0 0
16/05/2011
0.77
 0 0.77 0.77 0.77 0 0 0
13/05/2011
0.77
 0 0.77 0.77 0.77 0 0 0
12/05/2011
0.77
 0 0.77 0.77 0.77 0 0 0
11/05/2011
0.77
 100 0.70 0.77 0.77 0 0 0
10/05/2011
0.70
 0 0.70 0.70 0.70 0 0 0
09/05/2011
0.70
 100 0.71 0.71 0.70 0 0 0
06/05/2011
0.71
 0 0.71 0.71 0.71 0 0 0
05/05/2011
0.71
 100 0.67 0.71 0.71 0 0 0
04/05/2011
0.67
 0 0.67 0.67 0.67 0 0 0
29/04/2011
0.67
 0 0.67 0.67 0.67 0 0 0
28/04/2011
0.67
 0 0.67 0.67 0.67 0 0 0
27/04/2011
0.67
 0 0.67 0.67 0.67 0 0 0
26/04/2011
0.67
 0 0.67 0.67 0.67 0 0 0
25/04/2011
0.67
 0 0.67 0.67 0.67 0 0 0
22/04/2011
0.67
 0 0.67 0.67 0.67 0 0 0
21/04/2011
0.67
 0 0.67 0.67 0.67 0 0 0
20/04/2011
0.67
 0 0.67 0.67 0.67 0 0 0
19/04/2011
0.67
 0 0.67 0.67 0.67 0 0 0
18/04/2011
0.67
 0 0.67 0.67 0.67 0 0 0
15/04/2011
0.67
 100 0.74 0.74 0.67 0 0 0
14/04/2011
0.74
 1,000 0.67 0.74 0.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc