CTCP Dệt may Huế (hdm)

35
2.30
(7.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.50 1.57% 38,600 0 0
31.50
35
35
2 tháng
(2026-08-10) 		-0.60 -1.82% 55,900 0 0
31.50
35
35
3 tháng
(2026-07-10) 		-0.80 -2.42% 77,200 0 0
31.50
35
35
6 tháng
(2026-04-13) 		-3.23 -9.10% 134,400 -300 0.0
31.50
37.60
35
12 tháng
(2025-10-13) 		-1.76 -5.16% 476,700 -300 0.0
31.50
39.65
35
24 tháng
(2024-10-18) 		3.76 13.17% 2,536,092 2,600 0.1
23.86
39.65
35
36 tháng
(2023-10-24) 		12.23 60.91% 5,323,064 4,200 0.1
15.15
39.65
35
60 tháng
(2021-11-03) 		25.78 395.76% 11,056,982 -280 0.0
6.31
39.65
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/06/2011
0.92
 0 0.92 0.92 0.92 0 0 0
29/06/2011
0.92
 0 0.92 0.92 0.92 0 0 0
28/06/2011
0.92
 0 0.92 0.92 0.92 0 0 0
27/06/2011
0.92
 0 0.92 0.92 0.92 0 0 0
24/06/2011
0.92
 0 0.92 0.92 0.92 0 0 0
23/06/2011
0.92
 0 0.92 0.92 0.92 0 0 0
22/06/2011
0.92
 0 0.92 0.92 0.92 0 0 0
21/06/2011
0.92
 0 0.92 0.92 0.92 0 0 0
20/06/2011
0.92
 0 0.92 0.92 0.92 0 0 0
17/06/2011
0.92
 0 0.92 0.92 0.92 0 0 0
16/06/2011
0.92
 0 0.92 0.92 0.92 0 0 0
15/06/2011
0.92
 0 0.92 0.92 0.92 0 0 0
14/06/2011
0.92
 0 0.92 0.92 0.92 0 0 0
13/06/2011
0.92
 0 0.92 0.92 0.92 0 0 0
10/06/2011
0.92
 0 0.92 0.92 0.92 0 0 0
09/06/2011
0.92
 0 0.92 0.92 0.92 0 0 0
08/06/2011
0.92
 0 0.92 0.92 0.92 0 0 0
07/06/2011
0.92
 0 0.92 0.92 0.92 0 0 0
06/06/2011
0.92
 0 0.92 0.92 0.92 0 0 0
03/06/2011
0.92
 0 0.92 0.92 0.92 0 0 0
02/06/2011
0.92
 0 0.92 0.92 0.92 0 0 0
01/06/2011
0.92
 0 0.92 0.92 0.92 0 0 0
31/05/2011
0.92
 0 0.92 0.92 0.92 0 0 0
30/05/2011
0.92
 0 0.92 0.92 0.92 0 0 0
27/05/2011
0.92
 0 0.92 0.92 0.92 0 0 0
26/05/2011
0.92
 0 0.92 0.92 0.92 0 0 0
25/05/2011
0.92
 0 0.92 0.92 0.92 0 0 0
24/05/2011
0.92
 0 0.92 0.92 0.92 0 0 0
23/05/2011
0.92
 0 0.92 0.92 0.92 0 0 0
20/05/2011
0.92
 100 0.92 0.92 0.92 0 0 0
19/05/2011
0.84
 100 0.84 0.84 0.84 0 0 0
18/05/2011
0.77
 0 0.77 0.77 0.77 0 0 0
17/05/2011
0.77
 0 0.77 0.77 0.77 0 0 0
16/05/2011
0.77
 0 0.77 0.77 0.77 0 0 0
13/05/2011
0.77
 0 0.77 0.77 0.77 0 0 0
12/05/2011
0.77
 0 0.77 0.77 0.77 0 0 0
11/05/2011
0.77
 100 0.77 0.77 0.77 0 0 0
10/05/2011
0.70
 0 0.70 0.70 0.70 0 0 0
09/05/2011
0.70
 100 0.70 0.70 0.70 0 0 0
06/05/2011
0.71
 0 0.71 0.71 0.71 0 0 0
05/05/2011
0.71
 100 0.71 0.71 0.71 0 0 0
04/05/2011
0.67
 0 0.67 0.67 0.67 0 0 0
29/04/2011
0.67
 0 0.67 0.67 0.67 0 0 0
28/04/2011
0.67
 0 0.67 0.67 0.67 0 0 0
27/04/2011
0.67
 0 0.67 0.67 0.67 0 0 0
26/04/2011
0.67
 0 0.67 0.67 0.67 0 0 0
25/04/2011
0.67
 0 0.67 0.67 0.67 0 0 0
22/04/2011
0.67
 0 0.67 0.67 0.67 0 0 0
21/04/2011
0.67
 0 0.67 0.67 0.67 0 0 0
20/04/2011
0.67
 0 0.67 0.67 0.67 0 0 0
19/04/2011
0.67
 0 0.67 0.67 0.67 0 0 0
18/04/2011
0.67
 0 0.67 0.67 0.67 0 0 0
15/04/2011
0.67
 100 0.67 0.67 0.67 0 0 0
14/04/2011
0.74
 1,000 0.74 0.74 0.74 0 0 0
13/04/2011
0.67
 100 0.67 0.67 0.67 0 0 0
08/04/2011
0.72
 600 0.71 0.72 0.71 0 0 0
07/04/2011
0.79
 100 0.79 0.79 0.79 0 0 0
06/04/2011
0.87
 200 0.87 0.87 0.87 0 0 0
05/04/2011
0.93
 0 0.93 0.93 0.93 0 0 0
04/04/2011
0.93
 200 0.93 0.93 0.93 0 0 0
01/04/2011
0.92
 200 0.92 0.92 0.92 0 0 0
31/03/2011
0.94
 400 0.94 0.94 0.94 0 0 0
30/03/2011
0.89
 5,800 0.88 0.89 0.88 0 0 0
29/03/2011
0.97
 1,200 0.97 0.97 0.97 0 0 0
28/03/2011
1.07
 200 1.07 1.07 1.07 0 0 0
25/03/2011
1.19
 300 1.19 1.19 1.19 0 0 0
24/03/2011
1.09
 100 1.09 1.09 1.09 0 0 0
23/03/2011
0.99
 100 0.99 0.99 0.99 0 0 0
22/03/2011
0.96
 100 0.96 0.96 0.96 0 0 0
21/03/2011
0.86
 3,500 0.83 0.96 0.83 0 0 0
18/03/2011
0.92
 200 0.92 0.92 0.92 0 0 0
17/03/2011
1.03
 400 0.93 1.03 0.93 0 0 0
16/03/2011
1.01
 100 1.01 1.01 1.01 0 0 0
15/03/2011
0.92
 100 0.92 0.92 0.92 0 0 0
14/03/2011
0.85
 2,000 0.85 0.85 0.85 0 0 0
11/03/2011
0.77
 0 0.77 0.77 0.77 0 0 0
10/03/2011
0.77
 0 0.77 0.77 0.77 0 0 0
09/03/2011
0.77
 0 0.77 0.77 0.77 0 0 0
08/03/2011
0.77
 2,000 0.77 0.77 0.77 0 0 0
07/03/2011
0.89
 0 0.85 0.85 0.85 0 0 0
04/03/2011
0.89
 0 0.85 0.85 0.85 0 0 0
03/03/2011
0.89
 200 0.81 0.89 0.81 0 0 0
02/03/2011
0.81
 0 0.81 0.81 0.81 0 0 0
01/03/2011
0.81
 0 0.81 0.81 0.81 0 0 0
28/02/2011
0.81
 0 0.81 0.81 0.81 0 0 0
25/02/2011
0.81
 300 0.81 0.81 0.81 0 0 0
24/02/2011
0.81
 200 0.75 0.81 0.75 0 0 0
23/02/2011
0.75
 200 0.75 0.75 0.75 0 0 0
22/02/2011
0.68
 100 0.68 0.68 0.68 0 0 0
21/02/2011
0.63
 300 0.63 0.63 0.63 0 0 0
18/02/2011
0.65
 5,000 0.65 0.65 0.63 0 0 0
17/02/2011
0.68
 1,000 0.68 0.68 0.68 0 0 0
16/02/2011
0.71
 500 0.71 0.71 0.71 0 0 0
15/02/2011
0.77
 0 0.77 0.77 0.77 0 0 0
14/02/2011
0.77
 0 0.77 0.77 0.77 0 0 0
11/02/2011
0.77
 0 0.77 0.77 0.77 0 0 0
10/02/2011
0.77
 0 0.77 0.77 0.77 0 0 0
09/02/2011
0.77
 0 0.77 0.77 0.77 0 0 0
08/02/2011
0.77
 100 0.77 0.77 0.77 0 0 0
28/01/2011
0.70
 100 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc