CTCP Điện Nước Lắp máy Hải Phòng (dnc)

49.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.48 3.08% 6,000 0 0
48.02
56.25
49.50
2 tháng
(2026-07-20) 		0.50 1.02% 15,000 0 0
45.08
56.25
49.50
3 tháng
(2026-06-22) 		0.50 1.02% 16,400 0 0
45.08
56.25
49.50
6 tháng
(2026-03-23) 		-7.34 -12.91% 43,700 -1,000 -0.1
45.08
59.88
49.50
12 tháng
(2025-09-23) 		-2.05 -3.98% 106,500 -1,000 -0.1
45.08
60.26
49.50
24 tháng
(2024-09-30) 		6.27 14.49% 286,379 -10,086 -0.6
32.68
69.08
49.50
36 tháng
(2023-10-04) 		28.38 134.34% 327,027 -11,186 -0.7
19.11
69.08
49.50
60 tháng
(2021-10-14) 		27.32 123.14% 379,831 -13,986 -0.8
17.91
69.08
49.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2011
0.44
 1,100 0.43 0.44 0.42 0 0 0
01/09/2011
0.43
 1,600 0.45 0.45 0.41 0 0 0
31/08/2011
0.45
 800 0.48 0.48 0.43 0 0 0
30/08/2011
0.48
 200 0.45 0.48 0.43 0 0 0
29/08/2011
0.45
 1,100 0.45 0.45 0.42 0 0 0
26/08/2011
0.45
 2,100 0.48 0.48 0.45 2,000 0 0.0
25/08/2011
0.48
 100 0.43 0.48 0.48 0 0 0
24/08/2011
0.43
 400 0.48 0.48 0.43 0 0 0
23/08/2011
0.48
 200 0.45 0.48 0.43 0 0 0
22/08/2011
0.45
 200 0.43 0.45 0.45 0 0 0
19/08/2011
0.43
 0 0.43 0.43 0.43 0 0 0
18/08/2011
0.43
 100 0.45 0.45 0.43 0 0 0
17/08/2011
0.45
 2,000 0.43 0.45 0.45 0 0 0
16/08/2011
0.43
 900 0.40 0.43 0.40 0 0 0
15/08/2011
0.40
 300 0.41 0.43 0.40 0 0 0
12/08/2011
0.41
 100 0.44 0.44 0.41 0 0 0
11/08/2011
0.44
 0 0.44 0.44 0.44 0 0 0
10/08/2011
0.44
 0 0.45 0.44 0.44 0 0 0
09/08/2011
0.45
 400 0.43 0.45 0.40 0 0 0
08/08/2011
0.43
 100 0.45 0.45 0.43 0 0 0
05/08/2011
0.45
 0 0.48 0.45 0.45 0 0 0
04/08/2011
0.48
 400 0.45 0.48 0.43 0 0 0
03/08/2011
0.45
 200 0.48 0.48 0.45 0 0 0
02/08/2011
0.48
 200 0.48 0.48 0.48 0 0 0
01/08/2011
0.48
 0 0.48 0.48 0.48 0 0 0
29/07/2011
0.48
 0 0.48 0.48 0.48 0 0 0
28/07/2011
0.48
 0 0.48 0.48 0.48 0 0 0
27/07/2011
0.48
 0 0.48 0.48 0.48 0 0 0
26/07/2011
0.48
 100 0.48 0.48 0.48 0 0 0
25/07/2011
0.48
 200 0.48 0.52 0.48 0 0 0
22/07/2011
0.48
 200 0.51 0.54 0.48 0 0 0
21/07/2011
0.51
 100 0.49 0.51 0.51 0 0 0
20/07/2011
0.49
 0 0.49 0.49 0.49 0 0 0
19/07/2011
0.49
 0 0.48 0.49 0.49 0 0 0
18/07/2011
0.48
 300 0.51 0.52 0.48 200 0 0.0
15/07/2011
0.51
 100 0.48 0.51 0.51 0 0 0
14/07/2011
0.48
 0 0.48 0.48 0.48 0 0 0
13/07/2011
0.48
 100 0.51 0.51 0.48 0 0 0
12/07/2011
0.51
 300 0.49 0.51 0.51 0 0 0
11/07/2011
0.49
 200 0.49 0.49 0.49 0 0 0
08/07/2011
0.49
 400 0.48 0.49 0.48 0 0 0
07/07/2011
0.48
 0 0.49 0.48 0.48 0 0 0
06/07/2011
0.49
 600 0.47 0.49 0.48 0 0 0
05/07/2011
0.47
 100 0.44 0.47 0.47 0 0 0
04/07/2011
0.44
 0 0.44 0.44 0.44 0 0 0
01/07/2011
0.44
 3,600 0.44 0.44 0.44 0 0 0
30/06/2011
0.44
 8,200 0.44 0.44 0.44 0 0 0
29/06/2011
0.44
 5,500 0.41 0.44 0.41 0 0 0
28/06/2011
0.41
 800 0.40 0.42 0.41 0 0 0
27/06/2011
0.40
 400 0.37 0.40 0.40 0 0 0
24/06/2011
0.37
 24,300 0.39 0.39 0.37 5,000 0 0.0
23/06/2011
0.39
 16,500 0.41 0.43 0.39 0 2,000 0.0
22/06/2011
0.41
 3,000 0.44 0.44 0.41 2,000 0 0.0
21/06/2011
0.44
 1,400 0.47 0.47 0.44 0 0 0
20/06/2011
0.47
 6,700 0.50 0.50 0.47 2,000 0 0.0
17/06/2011
0.50
 0 0.50 0.50 0.50 0 0 0
16/06/2011
0.50
 500 0.54 0.54 0.50 0 0 0
15/06/2011
0.54
 0 0.54 0.54 0.54 0 0 0
14/06/2011
0.54
 2,000 0.57 0.57 0.54 0 0 0
13/06/2011
0.57
 900 0.61 0.61 0.57 0 0 0
10/06/2011
0.61
 900 0.65 0.65 0.61 0 0 0
09/06/2011
0.65
 0 0.65 0.65 0.65 0 0 0
08/06/2011
0.65
 0 0.65 0.65 0.65 0 0 0
07/06/2011
0.65
 0 0.65 0.65 0.65 0 0 0
06/06/2011
0.65
 0 0.65 0.65 0.65 0 0 0
03/06/2011
0.65
 0 0.65 0.65 0.65 0 0 0
02/06/2011
0.65
 0 0.65 0.65 0.65 0 0 0
01/06/2011
0.65
 100 0.62 0.65 0.65 0 0 0
31/05/2011
0.62
 0 0.62 0.62 0.62 0 0 0
30/05/2011
0.62
 100 0.62 0.62 0.62 0 0 0
27/05/2011
0.62
 0 0.62 0.62 0.62 0 0 0
26/05/2011
0.62
 1,000 0.67 0.67 0.62 0 0 0
25/05/2011
0.67
 0 0.67 0.67 0.67 0 0 0
24/05/2011
0.67
 0 0.67 0.67 0.67 0 0 0
23/05/2011
0.67
 0 0.67 0.67 0.67 0 0 0
20/05/2011
0.67
 100 0.71 0.71 0.67 0 0 0
19/05/2011
0.71
 0 0.71 0.71 0.71 0 0 0
18/05/2011
0.71
 0 0.71 0.71 0.71 0 0 0
17/05/2011
0.71
 0 0.71 0.71 0.71 0 0 0
16/05/2011
0.71
 200 0.67 0.71 0.71 0 0 0
13/05/2011
0.67
 100 0.71 0.71 0.67 0 0 0
12/05/2011
0.71
 100 0.76 0.76 0.71 0 0 0
11/05/2011
0.76
 0 0.76 0.76 0.76 0 0 0
10/05/2011
0.76
 0 0.76 0.76 0.76 0 0 0
09/05/2011
0.76
 0 0.76 0.76 0.76 0 0 0
06/05/2011
0.76
 0 0.76 0.76 0.76 0 0 0
05/05/2011
0.76
 0 0.76 0.76 0.76 0 0 0
04/05/2011
0.76
 100 0.75 0.76 0.76 0 0 0
29/04/2011
0.75
 100 0.80 0.80 0.75 0 0 0
28/04/2011
0.80
 0 0.80 0.80 0.80 0 0 0
27/04/2011
0.80
 0 0.80 0.80 0.80 0 0 0
26/04/2011
0.80
 0 0.80 0.80 0.80 0 0 0
25/04/2011
0.80
 0 0.80 0.80 0.80 0 0 0
22/04/2011
0.80
 0 0.80 0.80 0.80 0 0 0
21/04/2011
0.80
 0 0.80 0.80 0.80 0 0 0
20/04/2011
0.80
 0 0.80 0.80 0.80 0 0 0
19/04/2011
0.80
 0 0.80 0.80 0.80 0 0 0
18/04/2011
0.80
 0 0.80 0.80 0.80 0 0 0
15/04/2011
0.80
 0 0.80 0.80 0.80 0 0 0
14/04/2011
0.80
 0 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc