CTCP Thủy điện Miền Trung (chp)

26.15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		0.35 1.34% 146,000 0 0
25.80
26.50
26.15
2 tháng
(2026-08-06) 		0.77 2.98% 521,200 0 0
25.50
26.50
26.15
3 tháng
(2026-07-07) 		0.49 1.87% 717,100 0 0
25.26
26.50
26.15
6 tháng
(2026-04-08) 		-0.12 -0.46% 1,410,300 -300 0.0
25.26
26.67
26.15
12 tháng
(2025-10-10) 		-0.48 -1.79% 6,782,000 -2,973,700 -88.0
23.94
26.98
26.15
24 tháng
(2024-10-15) 		0.60 2.32% 13,704,200 -4,707,900 -146.0
23.94
31.11
26.15
36 tháng
(2023-10-23) 		9.40 54.96% 19,042,900 -4,738,800 -146.8
17.10
31.11
26.15
60 tháng
(2021-11-01) 		13.57 104.91% 32,188,700 -4,710,900 -153.6
12.90
31.11
26.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2011
1.61
 0 1.58 1.58 1.58 0 0 0
12/07/2011
1.61
 2,500 1.61 1.61 1.52 0 0 0
11/07/2011
1.61
 2,000 1.55 1.61 1.55 0 0 0
08/07/2011
1.67
 1,100 1.67 1.67 1.52 0 0 0
07/07/2011
1.67
 2,500 1.55 1.70 1.55 0 0 0
06/07/2011
1.67
 200 1.70 1.70 1.67 0 0 0
05/07/2011
1.58
 3,700 1.58 1.58 1.58 0 0 0
04/07/2011
1.67
 300 1.67 1.67 1.67 0 0 0
01/07/2011
1.70
 100 1.70 1.70 1.70 0 0 0
30/06/2011
1.55
 2,400 1.55 1.55 1.55 0 0 0
29/06/2011
1.43
 6,700 1.46 1.46 1.43 0 0 0
28/06/2011
1.58
 0 1.58 1.58 1.58 0 0 0
27/06/2011
1.58
 100 1.58 1.58 1.58 0 0 0
24/06/2011
1.52
 4,700 1.52 1.52 1.52 0 0 0
23/06/2011
1.58
 10,800 1.46 1.58 1.46 0 0 0
22/06/2011
1.73
 2,700 1.55 1.73 1.49 0 0 0
21/06/2011
1.76
 600 1.58 1.76 1.58 0 0 0
20/06/2011
1.67
 0 1.67 1.67 1.67 0 0 0
17/06/2011
1.67
 200 1.67 1.67 1.67 0 0 0
16/06/2011
1.64
 2,100 1.61 1.64 1.61 0 0 0
15/06/2011
1.58
 6,000 1.58 1.58 1.58 0 0 0
14/06/2011
1.58
 4,500 1.67 1.67 1.58 0 0 0
13/06/2011
1.70
 700 1.70 1.70 1.70 0 0 0
10/06/2011
1.67
 100 1.67 1.67 1.67 0 0 0
09/06/2011
1.67
 1,900 1.73 1.73 1.61 0 0 0
08/06/2011
1.61
 3,600 1.79 1.79 1.61 0 0 0
07/06/2011
1.83
 2,200 1.70 1.83 1.64 0 0 0
06/06/2011
1.70
 1,000 1.70 1.70 1.70 0 0 0
03/06/2011
1.76
 200 1.76 1.76 1.76 0 0 0
02/06/2011
1.83
 100 1.83 1.83 1.83 0 0 0
01/06/2011
1.83
 100 1.83 1.83 1.83 0 0 0
31/05/2011
1.67
 200 1.67 1.67 1.67 0 0 0
30/05/2011
1.55
 20,000 1.79 1.79 1.52 0 0 0
27/05/2011
1.67
 0 1.67 1.67 1.67 0 0 0
26/05/2011
1.67
 500 1.67 1.67 1.67 0 0 0
25/05/2011
1.67
 2,100 1.52 1.67 1.52 0 0 0
24/05/2011
1.55
 22,000 1.64 1.64 1.52 0 0 0
23/05/2011
1.67
 31,000 1.67 1.73 1.61 0 0 0
20/05/2011
1.70
 19,300 1.83 1.89 1.67 0 0 0
19/05/2011
1.76
 4,500 1.73 1.76 1.70 0 0 0
18/05/2011
1.73
 4,400 1.73 1.76 1.70 0 0 0
17/05/2011
1.83
 0 1.83 1.83 1.83 0 0 0
16/05/2011
1.83
 900 1.83 1.83 1.83 0 0 0
13/05/2011
1.73
 4,100 1.70 1.73 1.70 0 0 0
12/05/2011
1.70
 3,000 1.70 1.70 1.70 0 0 0
11/05/2011
1.73
 7,200 1.70 1.73 1.70 0 0 0
10/05/2011
1.73
 6,400 1.73 1.73 1.73 0 0 0
09/05/2011
1.73
 13,500 1.73 1.73 1.67 0 0 0
06/05/2011
1.76
 2,200 1.76 1.76 1.76 0 0 0
05/05/2011
1.76
 2,000 1.76 1.76 1.76 0 0 0
04/05/2011
1.73
 9,600 1.73 1.79 1.73 0 0 0
29/04/2011
1.76
 19,500 1.76 1.76 1.73 0 0 0
28/04/2011
1.79
 0 1.76 1.76 1.76 0 0 0
27/04/2011
1.79
 10,000 1.76 1.79 1.73 0 0 0
26/04/2011
1.83
 4,000 1.79 1.83 1.79 0 0 0
25/04/2011
1.83
 3,000 1.83 1.83 1.83 0 0 0
22/04/2011
1.73
 7,900 1.73 1.73 1.73 0 0 0
21/04/2011
1.73
 5,000 1.76 1.76 1.73 0 0 0
20/04/2011
1.83
 17,500 1.73 1.83 1.70 0 0 0
19/04/2011
1.70
 3,000 1.70 1.70 1.70 0 0 0
18/04/2011
1.70
 1,200 1.67 1.70 1.67 0 0 0
15/04/2011
1.79
 16,200 1.76 1.79 1.76 0 0 0
14/04/2011
1.76
 2,200 1.76 1.76 1.76 0 0 0
13/04/2011
1.76
 1,200 1.76 1.76 1.76 0 0 0
08/04/2011
1.76
 3,500 1.79 1.79 1.76 0 0 0
07/04/2011
1.79
 1,000 1.79 1.79 1.79 0 0 0
06/04/2011
1.79
 500 1.76 1.79 1.76 0 0 0
05/04/2011
1.76
 1,700 1.76 1.76 1.76 0 0 0
04/04/2011
1.73
 6,100 1.79 1.83 1.73 0 0 0
01/04/2011
1.76
 1,800 1.76 1.76 1.76 0 0 0
31/03/2011
1.79
 6,200 1.79 1.79 1.76 0 0 0
30/03/2011
1.83
 2,000 1.83 1.83 1.83 0 0 0
29/03/2011
1.79
 0 1.79 1.79 1.79 0 0 0
28/03/2011
1.79
 1,700 1.79 1.79 1.79 0 0 0
25/03/2011
1.70
 15,100 1.83 1.83 1.70 0 0 0
24/03/2011
1.83
 13,500 1.83 1.83 1.83 0 0 0
23/03/2011
1.79
 2,100 1.79 1.79 1.79 0 0 0
22/03/2011
1.79
 800 1.79 1.79 1.79 0 0 0
21/03/2011
1.83
 2,100 1.83 1.83 1.79 0 0 0
18/03/2011
1.83
 600 1.79 1.83 1.79 0 0 0
17/03/2011
1.83
 7,200 1.83 1.83 1.83 0 0 0
16/03/2011
1.83
 2,500 1.83 1.83 1.83 0 0 0
15/03/2011
1.83
 700 1.83 1.83 1.83 0 0 0
14/03/2011
1.70
 7,000 1.86 1.86 1.70 0 0 0
11/03/2011
1.86
 7,500 1.89 1.89 1.86 0 0 0
10/03/2011
1.83
 0 1.83 1.83 1.83 0 0 0
09/03/2011
1.83
 3,700 1.83 1.86 1.83 0 0 0
08/03/2011
1.86
 9,000 1.86 1.86 1.86 0 0 0
07/03/2011
1.83
 2,500 1.89 1.89 1.83 0 0 0
04/03/2011
1.86
 1,000 1.86 1.86 1.86 0 0 0
03/03/2011
1.83
 3,500 1.89 1.89 1.83 0 0 0
02/03/2011
1.89
 200 1.89 1.89 1.89 0 0 0
01/03/2011
1.86
 700 1.86 1.86 1.86 0 0 0
28/02/2011
1.92
 2,600 1.92 1.92 1.92 0 0 0
25/02/2011
1.92
 5,500 1.92 1.92 1.89 0 0 0
24/02/2011
1.89
 5,000 1.92 1.92 1.89 0 0 0
23/02/2011
1.95
 9,300 1.92 1.95 1.92 0 0 0
22/02/2011
1.92
 7,000 1.92 1.92 1.92 0 0 0
21/02/2011
1.92
 5,700 1.98 1.98 1.92 0 0 0
18/02/2011
1.98
 15,900 1.98 2.01 1.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc