CTCP CIC39 (c32)

15.05
0.05
(0.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.30 -1.96% 128,000 -2,600 -0.0
10.40
16.90
15.05
2 tháng
(2026-07-20) 		-2.70 -15.25% 167,200 -3,700 -0.1
10.40
17.70
15.05
3 tháng
(2026-06-22) 		0.10 0.68% 422,900 -4,000 -0.1
10.40
18
15.05
6 tháng
(2026-03-23) 		4.08 37.42% 6,405,800 -94,100 -1.6
10.08
19.96
15.05
12 tháng
(2025-09-23) 		5.19 52.92% 10,979,500 -180,700 -2.8
9.61
19.96
15.05
24 tháng
(2024-09-30) 		6.42 74.83% 14,557,500 -194,900 -3.1
7.74
19.96
15.05
36 tháng
(2023-10-04) 		6.62 78.93% 20,252,900 -498,978 -8.2
7.74
19.96
15.05
60 tháng
(2021-10-14) 		1.21 8.75% 87,329,400 -1,675,961 -46.1
7.35
19.96
15.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
24/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
23/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
22/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
19/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
18/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
17/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
16/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
15/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
12/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
11/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
10/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
09/08/2011
0.47
 100 0.51 0.51 0.47 0 0 0
08/08/2011
0.51
 100 0.45 0.51 0.51 0 0 0
05/08/2011
0.45
 0 0.45 0.45 0.45 0 0 0
04/08/2011
0.45
 0 0.45 0.45 0.45 0 0 0
03/08/2011
0.45
 0 0.45 0.45 0.45 0 0 0
02/08/2011
0.45
 0 0.45 0.45 0.45 0 0 0
01/08/2011
0.45
 0 0.45 0.45 0.45 0 0 0
29/07/2011
0.45
 0 0.45 0.45 0.45 0 0 0
28/07/2011
0.45
 0 0.45 0.45 0.45 0 0 0
27/07/2011
0.45
 0 0.45 0.45 0.45 0 0 0
26/07/2011
0.61
 0 0.61 0.61 0.61 0 0 0
25/07/2011
0.61
 0 0.61 0.61 0.61 0 0 0
22/07/2011
0.61
 0 0.61 0.61 0.61 0 0 0
21/07/2011
0.61
 0 0.61 0.61 0.61 0 0 0
20/07/2011
0.61
 0 0.61 0.61 0.61 0 0 0
19/07/2011
0.61
 0 0.61 0.61 0.61 0 0 0
18/07/2011
0.61
 0 0.61 0.61 0.61 0 0 0
15/07/2011
0.61
 0 0.61 0.61 0.61 0 0 0
14/07/2011
0.61
 0 0.61 0.61 0.61 0 0 0
13/07/2011
0.61
 0 0.61 0.61 0.61 0 0 0
12/07/2011
0.61
 0 0.61 0.61 0.61 0 0 0
11/07/2011
0.61
 0 0.61 0.61 0.61 0 0 0
08/07/2011
0.61
 0 0.61 0.61 0.61 0 0 0
07/07/2011
0.61
 0 0.61 0.61 0.61 0 0 0
06/07/2011
0.61
 0 0.61 0.61 0.61 0 0 0
05/07/2011
0.61
 0 0.61 0.61 0.61 0 0 0
04/07/2011
0.61
 0 0.61 0.61 0.61 0 0 0
01/07/2011
0.61
 0 0.61 0.61 0.61 0 0 0
30/06/2011
0.61
 100 0.67 0.67 0.61 0 0 0
29/06/2011
0.67
 0 0.67 0.67 0.67 0 0 0
28/06/2011
0.67
 0 0.67 0.67 0.67 0 0 0
27/06/2011
0.67
 0 0.67 0.67 0.67 0 0 0
24/06/2011
0.67
 0 0.67 0.67 0.67 0 0 0
23/06/2011
0.67
 0 0.67 0.67 0.67 0 0 0
22/06/2011
0.67
 0 0.67 0.67 0.67 0 0 0
21/06/2011
0.67
 0 0.67 0.67 0.67 0 0 0
20/06/2011
0.67
 100 0.74 0.74 0.67 0 0 0
17/06/2011
0.74
 100 0.68 0.74 0.74 0 0 0
16/06/2011
0.68
 0 0.68 0.68 0.68 0 0 0
15/06/2011
0.68
 0 0.68 0.68 0.68 0 0 0
14/06/2011
0.68
 0 0.68 0.68 0.68 0 0 0
13/06/2011
0.68
 0 0.68 0.68 0.68 0 0 0
10/06/2011
0.68
 0 0.68 0.68 0.68 0 0 0
09/06/2011
0.68
 0 0.68 0.68 0.68 0 0 0
08/06/2011
0.68
 0 0.68 0.68 0.68 0 0 0
07/06/2011
0.68
 0 0.68 0.68 0.68 0 0 0
06/06/2011
0.90
 0 0.90 0.90 0.90 0 0 0
03/06/2011
0.90
 0 0.90 0.90 0.90 0 0 0
02/06/2011
0.90
 0 0.90 0.90 0.90 0 0 0
01/06/2011
0.90
 100 0.99 0.99 0.90 0 0 0
31/05/2011
0.99
 0 0.99 0.99 0.99 0 0 0
30/05/2011
0.99
 100 1.09 1.09 0.99 0 0 0
27/05/2011
1.09
 0 1.09 1.09 1.09 0 0 0
26/05/2011
1.09
 0 1.09 1.09 1.09 0 0 0
25/05/2011
1.09
 0 1.09 1.09 1.09 0 0 0
24/05/2011
1.09
 0 1.09 1.09 1.09 0 0 0
23/05/2011
1.09
 0 1.09 1.09 1.09 0 0 0
20/05/2011
1.09
 0 1.09 1.09 1.09 0 0 0
19/05/2011
1.09
 0 1.09 1.09 1.09 0 0 0
18/05/2011
1.09
 0 1.09 1.09 1.09 0 0 0
17/05/2011
1.09
 100 1.21 1.21 1.09 0 0 0
16/05/2011
1.21
 0 1.21 1.21 1.21 0 0 0
13/05/2011
1.21
 0 1.21 1.21 1.21 0 0 0
12/05/2011
1.21
 0 1.21 1.21 1.21 0 0 0
11/05/2011
1.21
 0 1.21 1.21 1.21 0 0 0
10/05/2011
1.21
 0 1.21 1.21 1.21 0 0 0
09/05/2011
1.21
 100 1.34 1.34 1.21 0 0 0
06/05/2011
1.34
 0 1.34 1.34 1.34 0 0 0
05/05/2011
1.34
 0 1.34 1.34 1.34 0 0 0
04/05/2011
1.34
 0 1.34 1.34 1.34 0 0 0
29/04/2011
1.34
 0 1.34 1.34 1.34 0 0 0
28/04/2011
1.34
 0 1.34 1.34 1.34 0 0 0
27/04/2011
1.34
 0 1.34 1.34 1.34 0 0 0
26/04/2011
1.34
 0 1.34 1.34 1.34 0 0 0
25/04/2011
1.34
 0 1.34 1.34 1.34 0 0 0
22/04/2011
1.34
 0 1.34 1.34 1.34 0 0 0
21/04/2011
1.34
 0 1.34 1.34 1.34 0 0 0
20/04/2011
1.34
 0 1.34 1.34 1.34 0 0 0
19/04/2011
1.34
 0 1.34 1.34 1.34 0 0 0
18/04/2011
1.34
 100 1.45 1.45 1.34 0 0 0
15/04/2011
1.45
 0 1.45 1.45 1.45 0 0 0
14/04/2011
1.45
 0 1.45 1.45 1.45 0 0 0
13/04/2011
1.45
 0 1.45 1.45 1.45 0 0 0
08/04/2011
1.45
 0 1.45 1.45 1.45 0 0 0
07/04/2011
1.45
 0 1.45 1.45 1.45 0 0 0
06/04/2011
1.45
 0 1.45 1.45 1.45 0 0 0
05/04/2011
1.45
 0 1.45 1.45 1.45 0 0 0
04/04/2011
1.45
 0 1.45 1.45 1.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |