CTCP Quảng cáo và Hội chợ Thương mại (vnx)

11.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-07-02) 		0 0% 0 0 0
11.60
11.60
11.60
2 tháng
(2025-06-02) 		3.30 39.76% 1,400 0 0
8.30
11.60
11.60
3 tháng
(2025-05-05) 		3.30 39.76% 1,400 0 0
8.30
11.60
11.60
6 tháng
(2025-02-03) 		5.67 95.66% 1,500 0 0
5.93
11.60
11.60
12 tháng
(2024-08-06) 		7.36 173.30% 1,600 0 0
4.24
11.60
11.60
24 tháng
(2023-08-14) 		7.36 173.30% 1,600 0 0
4.24
11.60
11.60
36 tháng
(2022-08-17) 		6.70 136.72% 17,352 -2,000 -0.1
4.24
11.60
11.60
60 tháng
(2020-08-27) 		4.38 60.64% 110,235 -3,100 -0.2
4.24
11.60
11.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/10/2010
0.01
 100 0.01 0.01 0.01 0 0 0
04/10/2010
0.01
 200 0.01 0.01 0.01 0 0 0
01/10/2010
0.01
 100 0.01 0.01 0.01 0 0 0
30/09/2010
0.01
 100 0.01 0.01 0.01 0 0 0
29/09/2010
0.01
 100 0.01 0.01 0.01 0 0 0
28/09/2010
0.01
 100 0.01 0.01 0.01 0 0 0
27/09/2010
0.01
 0 0.01 0.01 0.01 0 0 0
24/09/2010
0.01
 0 0.01 0.01 0.01 0 0 0
23/09/2010
0.01
 0 0.01 0.01 0.01 0 0 0
22/09/2010
0.01
 200 0.01 0.01 0.01 0 0 0
21/09/2010
0.01
 0 0.01 0.01 0.01 0 0 0
20/09/2010
0.01
 0 0.01 0.01 0.01 0 0 0
17/09/2010
0.01
 1,000 0.01 0.01 0.01 0 0 0
16/09/2010
0.01
 0 0.01 0.01 0.01 0 0 0
15/09/2010
0.01
 0 0.01 0.01 0.01 0 0 0
14/09/2010
0.01
 0 0.01 0.01 0.01 0 0 0
13/09/2010
0.01
 100 0.01 0.01 0.01 0 0 0
10/09/2010
0.01
 300 0.01 0.01 0.01 0 0 0
09/09/2010
0.01
 0 0.01 0.01 0.01 0 0 0
08/09/2010
0.01
 0 0.01 0.01 0.01 0 0 0
07/09/2010
0.01
 0 0.01 0.01 0.01 0 0 0
06/09/2010
0.01
 0 0.01 0.01 0.01 0 0 0
01/09/2010
0.01
 0 0.01 0.01 0.01 0 0 0
31/08/2010
0.01
 0 0.01 0.01 0.01 0 0 0
30/08/2010
0.01
 0 0.01 0.01 0.01 0 0 0
27/08/2010
0.01
 0 0.01 0.01 0.01 0 0 0
26/08/2010
0.01
 100 0.01 0.01 0.01 0 0 0
25/08/2010
0.01
 0 0.01 0.01 0.01 0 0 0
24/08/2010
0.01
 100 0.01 0.01 0.01 0 0 0
23/08/2010
0.01
 100 0.01 0.01 0.01 0 0 0
20/08/2010
0.01
 100 0.01 0.01 0.01 0 0 0
19/08/2010
0.01
 0 0.01 0.01 0.01 0 0 0
18/08/2010
0.01
 300 0.01 0.01 0.01 0 0 0
17/08/2010
0.02
 0 0.02 0.02 0.02 0 0 0
16/08/2010
0.02
 700 0.02 0.02 0.02 0 0 0
13/08/2010
0.01
 300 0.02 0.02 0.01 0 0 0
12/08/2010
0.01
 0 0.01 0.01 0.01 0 0 0
11/08/2010
0.01
 0 0.01 0.01 0.01 0 0 0
10/08/2010
0.01
 0 0.01 0.01 0.01 0 0 0
09/08/2010
0.01
 0 0.01 0.01 0.01 0 0 0
06/08/2010
0.01
 0 0.01 0.01 0.01 0 0 0
05/08/2010
0.01
 100 0.01 0.01 0.01 0 0 0
04/08/2010
0.02
 0 0.02 0.02 0.02 0 0 0
03/08/2010
0.02
 100 0.02 0.02 0.02 0 0 0
02/08/2010
0.02
 0 0.02 0.02 0.02 0 0 0
30/07/2010
0.02
 1,000 0.02 0.02 0.02 0 0 0
29/07/2010
0.02
 1,800 0.02 0.02 0.02 0 0 0
28/07/2010
0.02
 0 0.02 0.02 0.02 0 0 0
27/07/2010
0.02
 0 0.02 0.02 0.02 0 0 0
26/07/2010
0.02
 0 0.02 0.02 0.02 0 0 0
23/07/2010
0.02
 0 0.02 0.02 0.02 0 0 0
22/07/2010
0.02
 0 0.02 0.02 0.02 0 0 0
21/07/2010
0.02
 800 0.02 0.02 0.02 0 0 0
20/07/2010
0.02
 1,000 0.02 0.02 0.02 0 0 0
19/07/2010
0.01
 100 0.01 0.01 0.01 0 0 0
16/07/2010
0.01
 58 0.02 0.01 0.01 0 0 0
15/07/2010
0.02
 426 0.01 0.02 0.01 0 0 0
14/07/2010
0.02
 500 0.01 0.02 0.01 0 0 0
13/07/2010
0.01
 132 0.01 0.01 0.01 0 0 0
12/07/2010
0.01
 112 0.01 0.01 0.01 0 0 0
09/07/2010
0.01
 170 0.01 0.01 0.01 0 0 0
08/07/2010
0.01
 10 0.01 0.01 0.01 0 0 0
07/07/2010
0.01
 1,780 0.02 0.01 0.01 0 0 0
06/07/2010
0.02
 100 0.02 0.02 0.02 0 0 0
05/07/2010
0.02
 0 0.02 0.02 0.02 0 0 0
02/07/2010
0.02
 570 0.02 0.02 0.02 0 0 0
01/07/2010
0.02
 0 0.02 0.02 0.02 0 0 0
30/06/2010
0.02
 0 0.02 0.02 0.02 0 0 0
29/06/2010
0.02
 500 0.02 0.02 0.02 0 0 0
28/06/2010
0.02
 1,100 0.02 0.02 0.02 0 0 0
25/06/2010
0.02
 500 0.02 0.02 0.02 0 0 0
24/06/2010
0.02
 0 0.02 0.02 0.02 0 0 0
23/06/2010
0.02
 0 0.02 0.02 0.02 0 0 0
22/06/2010
0.02
 200 0.02 0.02 0.02 0 0 0
21/06/2010
0.02
 300 0.02 0.02 0.02 0 0 0
18/06/2010
0.02
 0 0.02 0.02 0.02 0 0 0
17/06/2010
0.02
 0 0.02 0.02 0.02 0 0 0
16/06/2010
0.02
 0 0.02 0.02 0.02 0 0 0
15/06/2010
0.02
 500 0.02 0.02 0.02 0 0 0
30/11/-0001
0.01
 0 0.01 0.01 0.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |