CTCP Chứng khoán VIX (vix)

11.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-2.20 -15.71% 682,952,100 -462,152 0
11.80
14
11.80
2 tháng
(2026-08-05) 		-1.53 -11.50% 1,504,009,700 -462,152 0
11.80
14.35
11.80
3 tháng
(2026-07-06) 		-3.72 -23.99% 2,526,950,500 -462,152 0
11.19
15.71
11.80
6 tháng
(2026-04-07) 		-4.34 -26.90% 4,794,586,700 -462,152 0
11.19
18.43
11.80
12 tháng
(2025-10-09) 		-18.84 -61.49% 9,877,545,200 -462,152 0
11.19
31.85
11.80
24 tháng
(2024-10-14) 		2.99 33.95% 18,686,576,600 -462,152 0
6.92
31.85
11.80
36 tháng
(2023-10-20) 		2.61 28.40% 24,968,749,700 -462,152 0
6.92
31.85
11.80
60 tháng
(2021-11-01) 		3.12 35.87% 31,317,640,900 -462,152 0
2.82
31.85
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/12/2011
0.39
 700 0.39 0.39 0.39 0 0 0
28/12/2011
0.41
 0 0.41 0.41 0.41 0 0 0
27/12/2011
0.41
 100 0.41 0.41 0.41 0 0 0
26/12/2011
0.41
 400 0.38 0.41 0.38 0 0 0
23/12/2011
0.40
 0 0.40 0.40 0.40 0 0 0
22/12/2011
0.40
 0 0.40 0.40 0.40 0 0 0
21/12/2011
0.40
 0 0.40 0.40 0.40 0 0 0
20/12/2011
0.41
 300 0.37 0.42 0.37 0 0 0
19/12/2011
0.39
 100 0.39 0.39 0.39 0 0 0
16/12/2011
0.39
 900 0.38 0.39 0.38 0 0 0
15/12/2011
0.38
 2,000 0.38 0.38 0.38 0 0 0
14/12/2011
0.37
 300 0.42 0.42 0.37 0 0 0
13/12/2011
0.39
 0 0.39 0.39 0.39 0 0 0
12/12/2011
0.40
 500 0.37 0.42 0.37 0 0 0
09/12/2011
0.39
 100 0.39 0.39 0.39 0 0 0
08/12/2011
0.38
 0 0.38 0.38 0.38 0 0 0
07/12/2011
0.38
 0 0.38 0.38 0.38 0 0 0
06/12/2011
0.39
 400 0.35 0.39 0.35 0 0 0
05/12/2011
0.38
 600 0.38 0.38 0.38 0 0 0
02/12/2011
0.38
 1,300 0.37 0.38 0.37 0 0 0
01/12/2011
0.37
 200 0.36 0.37 0.36 0 0 0
30/11/2011
0.36
 300 0.33 0.36 0.33 0 0 0
29/11/2011
0.34
 0 0.34 0.34 0.34 0 0 0
28/11/2011
0.34
 2,300 0.34 0.35 0.34 0 0 0
25/11/2011
0.34
 2,000 0.34 0.34 0.34 0 0 0
24/11/2011
0.34
 3,700 0.34 0.34 0.34 0 0 0
23/11/2011
0.37
 100 0.37 0.37 0.37 0 0 0
22/11/2011
0.35
 100 0.35 0.35 0.35 0 0 0
21/11/2011
0.34
 2,800 0.34 0.34 0.34 0 0 0
18/11/2011
0.35
 100 0.35 0.35 0.35 0 0 0
17/11/2011
0.36
 12,200 0.38 0.38 0.36 0 0 0
16/11/2011
0.39
 1,000 0.38 0.39 0.38 0 0 0
15/11/2011
0.36
 100 0.36 0.36 0.36 0 0 0
14/11/2011
0.34
 0 0.34 0.34 0.34 0 0 0
11/11/2011
0.34
 200 0.34 0.34 0.34 0 0 0
10/11/2011
0.37
 0 0.37 0.37 0.37 0 0 0
09/11/2011
0.37
 100 0.37 0.37 0.37 0 0 0
08/11/2011
0.35
 1,000 0.35 0.35 0.35 0 0 0
07/11/2011
0.35
 4,800 0.40 0.40 0.35 0 0 0
04/11/2011
0.37
 1,200 0.39 0.39 0.37 0 0 0
03/11/2011
0.39
 900 0.39 0.39 0.39 0 0 0
02/11/2011
0.39
 1,000 0.39 0.39 0.39 0 0 0
01/11/2011
0.42
 2,000 0.42 0.42 0.42 0 0 0
31/10/2011
0.45
 4,000 0.43 0.45 0.43 0 0 0
28/10/2011
0.45
 200 0.45 0.45 0.45 0 0 0
27/10/2011
0.45
 100 0.45 0.45 0.45 0 0 0
26/10/2011
0.45
 0 0.45 0.45 0.45 0 0 0
25/10/2011
0.45
 0 0.45 0.45 0.45 0 0 0
24/10/2011
0.45
 400 0.45 0.45 0.45 0 0 0
21/10/2011
0.48
 100 0.48 0.48 0.48 0 0 0
20/10/2011
0.45
 0 0.45 0.45 0.45 0 0 0
19/10/2011
0.45
 100 0.45 0.45 0.45 0 0 0
18/10/2011
0.45
 200 0.40 0.45 0.40 0 0 0
17/10/2011
0.43
 100 0.43 0.43 0.43 0 0 0
14/10/2011
0.46
 700 0.43 0.48 0.43 0 0 0
13/10/2011
0.45
 1,900 0.45 0.45 0.45 0 0 0
12/10/2011
0.49
 100 0.49 0.49 0.49 0 0 0
11/10/2011
0.46
 0 0.46 0.46 0.46 0 0 0
10/10/2011
0.46
 0 0.46 0.46 0.46 0 0 0
07/10/2011
0.46
 500 0.46 0.46 0.46 0 0 0
06/10/2011
0.44
 1,400 0.44 0.44 0.44 0 0 0
05/10/2011
0.41
 900 0.41 0.41 0.41 0 0 0
04/10/2011
0.39
 900 0.39 0.39 0.38 0 0 0
03/10/2011
0.40
 100 0.40 0.40 0.40 0 0 0
30/09/2011
0.46
 2,700 0.43 0.46 0.42 0 0 0
29/09/2011
0.45
 0 0.45 0.45 0.45 0 0 0
28/09/2011
0.44
 5,200 0.46 0.46 0.42 0 0 0
27/09/2011
0.44
 5,500 0.44 0.47 0.44 0 0 0
26/09/2011
0.45
 800 0.49 0.49 0.45 0 0 0
23/09/2011
0.49
 100 0.49 0.49 0.49 0 0 0
22/09/2011
0.46
 1,100 0.49 0.49 0.46 0 0 0
21/09/2011
0.46
 3,800 0.46 0.46 0.46 0 0 0
20/09/2011
0.50
 500 0.50 0.50 0.50 0 0 0
19/09/2011
0.50
 2,900 0.50 0.50 0.50 0 0 0
16/09/2011
0.49
 3,900 0.48 0.54 0.48 0 0 0
15/09/2011
0.51
 2,500 0.51 0.51 0.51 0 0 0
14/09/2011
0.55
 2,600 0.58 0.58 0.55 0 0 0
13/09/2011
0.55
 14,800 0.54 0.55 0.51 0 0 0
12/09/2011
0.52
 5,700 0.53 0.53 0.52 0 0 0
09/09/2011
0.46
 5,800 0.50 0.50 0.45 0 0 0
08/09/2011
0.49
 5,800 0.48 0.49 0.48 0 0 0
07/09/2011
0.47
 200 0.45 0.47 0.45 0 0 0
06/09/2011
0.46
 1,700 0.45 0.46 0.45 0 0 0
05/09/2011
0.48
 4,400 0.48 0.48 0.48 0 0 0
01/09/2011
0.51
 3,500 0.50 0.51 0.50 0 0 0
31/08/2011
0.53
 0 0.53 0.53 0.53 0 0 0
30/08/2011
0.53
 3,400 0.49 0.53 0.49 0 0 0
29/08/2011
0.50
 1,300 0.50 0.50 0.50 0 0 0
26/08/2011
0.47
 400 0.47 0.47 0.47 0 0 0
25/08/2011
0.45
 4,800 0.45 0.45 0.45 0 0 0
24/08/2011
0.45
 4,500 0.50 0.50 0.45 0 0 0
23/08/2011
0.48
 1,000 0.49 0.49 0.48 0 0 0
22/08/2011
0.51
 2,100 0.51 0.51 0.51 0 0 0
19/08/2011
0.55
 0 0.55 0.55 0.55 0 0 0
18/08/2011
0.55
 1,000 0.55 0.55 0.55 0 0 0
17/08/2011
0.59
 800 0.55 0.59 0.55 0 0 0
16/08/2011
0.58
 100 0.58 0.58 0.58 0 0 0
15/08/2011
0.55
 100 0.55 0.55 0.55 0 0 0
12/08/2011
0.60
 1,400 0.60 0.60 0.55 0 0 0
11/08/2011
0.57
 100 0.57 0.57 0.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc