CTCP Chứng khoán VIX (vix)

13.15
0.30
(2.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.37 3% 959,614,600 -17,543,400 0
12.48
21.40
13.15
2 tháng
(2026-07-20) 		0.66 5.41% 2,016,757,400 -17,543,400 0
11.19
21.40
13.15
3 tháng
(2026-06-22) 		-3.72 -22.46% 2,656,091,600 -17,543,400 0
11.19
21.40
13.15
6 tháng
(2026-03-23) 		-1.77 -12.10% 5,269,388,300 -17,543,400 0
11.19
21.40
13.15
12 tháng
(2025-09-23) 		-16.83 -56.70% 10,734,188,100 -17,543,400 0
10.13
31.85
13.15
24 tháng
(2024-09-30) 		3.66 39.80% 20,142,941,600 -17,543,400 0
6.92
31.85
13.15
36 tháng
(2023-10-04) 		3.57 38.44% 27,179,762,400 -17,543,400 0
6.16
31.85
13.15
60 tháng
(2021-10-14) 		5.98 86.92% 33,730,848,000 -16,333,788 -37.1
2.82
31.85
13.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2012
0.33
 1,800 0.33 0.34 0.33 0 0 0
30/01/2012
0.33
 3,300 0.31 0.33 0.33 0 0 0
20/01/2012
0.31
 100 0.29 0.31 0.31 0 0 0
19/01/2012
0.29
 100 0.30 0.30 0.29 0 0 0
18/01/2012
0.30
 1,100 0.29 0.30 0.27 0 0 0
17/01/2012
0.29
 100 0.27 0.29 0.29 0 0 0
16/01/2012
0.27
 2,200 0.29 0.29 0.27 0 0 0
13/01/2012
0.29
 800 0.30 0.30 0.29 0 0 0
12/01/2012
0.30
 500 0.31 0.31 0.30 0 0 0
11/01/2012
0.31
 500 0.29 0.31 0.31 0 0 0
10/01/2012
0.29
 500 0.28 0.29 0.29 0 0 0
09/01/2012
0.28
 2,700 0.29 0.29 0.28 0 0 0
06/01/2012
0.29
 4,000 0.30 0.30 0.29 0 0 0
05/01/2012
0.30
 4,000 0.32 0.32 0.30 0 0 0
04/01/2012
0.32
 1,400 0.34 0.34 0.32 0 0 0
03/01/2012
0.34
 3,100 0.36 0.36 0.34 0 0 0
30/12/2011
0.36
 7,600 0.39 0.39 0.36 0 0 0
29/12/2011
0.39
 700 0.41 0.41 0.39 0 0 0
28/12/2011
0.41
 0 0.41 0.41 0.41 0 0 0
27/12/2011
0.41
 100 0.41 0.41 0.41 0 0 0
26/12/2011
0.41
 400 0.40 0.41 0.38 0 0 0
23/12/2011
0.40
 0 0.40 0.40 0.40 0 0 0
22/12/2011
0.40
 0 0.40 0.40 0.40 0 0 0
21/12/2011
0.40
 0 0.41 0.40 0.40 0 0 0
20/12/2011
0.41
 300 0.39 0.42 0.37 0 0 0
19/12/2011
0.39
 100 0.39 0.39 0.39 0 0 0
16/12/2011
0.39
 900 0.38 0.39 0.38 0 0 0
15/12/2011
0.38
 2,000 0.37 0.38 0.38 0 0 0
14/12/2011
0.37
 300 0.39 0.42 0.37 0 0 0
13/12/2011
0.39
 0 0.40 0.39 0.39 0 0 0
12/12/2011
0.40
 500 0.39 0.42 0.37 0 0 0
09/12/2011
0.39
 100 0.38 0.39 0.39 0 0 0
08/12/2011
0.38
 0 0.38 0.38 0.38 0 0 0
07/12/2011
0.38
 0 0.39 0.38 0.38 0 0 0
06/12/2011
0.39
 400 0.38 0.39 0.35 0 0 0
05/12/2011
0.38
 600 0.38 0.38 0.38 0 0 0
02/12/2011
0.38
 1,300 0.37 0.38 0.37 0 0 0
01/12/2011
0.37
 200 0.36 0.37 0.36 0 0 0
30/11/2011
0.36
 300 0.34 0.36 0.33 0 0 0
29/11/2011
0.34
 0 0.34 0.34 0.34 0 0 0
28/11/2011
0.34
 2,300 0.34 0.35 0.34 0 0 0
25/11/2011
0.34
 2,000 0.34 0.34 0.34 0 0 0
24/11/2011
0.34
 3,700 0.37 0.37 0.34 0 0 0
23/11/2011
0.37
 100 0.35 0.37 0.37 0 0 0
22/11/2011
0.35
 100 0.34 0.35 0.35 0 0 0
21/11/2011
0.34
 2,800 0.35 0.35 0.34 0 0 0
18/11/2011
0.35
 100 0.36 0.36 0.35 0 0 0
17/11/2011
0.36
 12,200 0.39 0.39 0.36 0 0 0
16/11/2011
0.39
 1,000 0.36 0.39 0.38 0 0 0
15/11/2011
0.36
 100 0.34 0.36 0.36 0 0 0
14/11/2011
0.34
 0 0.34 0.34 0.34 0 0 0
11/11/2011
0.34
 200 0.37 0.37 0.34 0 0 0
10/11/2011
0.37
 0 0.37 0.37 0.37 0 0 0
09/11/2011
0.37
 100 0.35 0.37 0.37 0 0 0
08/11/2011
0.35
 1,000 0.35 0.35 0.35 0 0 0
07/11/2011
0.35
 4,800 0.37 0.40 0.35 0 0 0
04/11/2011
0.37
 1,200 0.39 0.39 0.37 0 0 0
03/11/2011
0.39
 900 0.39 0.39 0.39 0 0 0
02/11/2011
0.39
 1,000 0.42 0.42 0.39 0 0 0
01/11/2011
0.42
 2,000 0.45 0.45 0.42 0 0 0
31/10/2011
0.45
 4,000 0.45 0.45 0.43 0 0 0
28/10/2011
0.45
 200 0.45 0.45 0.45 0 0 0
27/10/2011
0.45
 100 0.45 0.45 0.45 0 0 0
26/10/2011
0.45
 0 0.45 0.45 0.45 0 0 0
25/10/2011
0.45
 0 0.45 0.45 0.45 0 0 0
24/10/2011
0.45
 400 0.48 0.48 0.45 0 0 0
21/10/2011
0.48
 100 0.45 0.48 0.48 0 0 0
20/10/2011
0.45
 0 0.45 0.45 0.45 0 0 0
19/10/2011
0.45
 100 0.45 0.45 0.45 0 0 0
18/10/2011
0.45
 200 0.43 0.45 0.40 0 0 0
17/10/2011
0.43
 100 0.46 0.46 0.43 0 0 0
14/10/2011
0.46
 700 0.45 0.48 0.43 0 0 0
13/10/2011
0.45
 1,900 0.49 0.49 0.45 0 0 0
12/10/2011
0.49
 100 0.46 0.49 0.49 0 0 0
11/10/2011
0.46
 0 0.46 0.46 0.46 0 0 0
10/10/2011
0.46
 0 0.46 0.46 0.46 0 0 0
07/10/2011
0.46
 500 0.44 0.46 0.46 0 0 0
06/10/2011
0.44
 1,400 0.41 0.44 0.44 0 0 0
05/10/2011
0.41
 900 0.39 0.41 0.41 0 0 0
04/10/2011
0.39
 900 0.40 0.40 0.38 0 0 0
03/10/2011
0.40
 100 0.46 0.46 0.40 0 0 0
30/09/2011
0.46
 2,700 0.45 0.46 0.42 0 0 0
29/09/2011
0.45
 0 0.44 0.45 0.45 0 0 0
28/09/2011
0.44
 5,200 0.44 0.46 0.42 0 0 0
27/09/2011
0.44
 5,500 0.45 0.47 0.44 0 0 0
26/09/2011
0.45
 800 0.49 0.49 0.45 0 0 0
23/09/2011
0.49
 100 0.46 0.49 0.49 0 0 0
22/09/2011
0.46
 1,100 0.46 0.49 0.46 0 0 0
21/09/2011
0.46
 3,800 0.50 0.50 0.46 0 0 0
20/09/2011
0.50
 500 0.50 0.50 0.50 0 0 0
19/09/2011
0.50
 2,900 0.49 0.50 0.50 0 0 0
16/09/2011
0.49
 3,900 0.51 0.54 0.48 0 0 0
15/09/2011
0.51
 2,500 0.55 0.55 0.51 0 0 0
14/09/2011
0.55
 2,600 0.55 0.58 0.55 0 0 0
13/09/2011
0.55
 14,800 0.52 0.55 0.51 0 0 0
12/09/2011
0.52
 5,700 0.46 0.53 0.52 0 0 0
09/09/2011
0.46
 5,800 0.49 0.50 0.45 0 0 0
08/09/2011
0.49
 5,800 0.47 0.49 0.48 0 0 0
07/09/2011
0.47
 200 0.46 0.47 0.45 0 0 0
06/09/2011
0.46
 1,700 0.48 0.48 0.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc